26029 中移信證五一購Ａ (认购证)
按盘价 
0.047 +0.022 (+88.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.047 | 73.450 | 375,000 | 32.758 | ||||
| 27/09/2024 | 0.025 | 73.050 | 0 | 29.463 | ||||
| 26/09/2024 | 0.019 | 72.500 | 100,000 | 28.678 | 100,000 | 0.019 | ||
| 25/09/2024 | 0.024 | 73.700 | 800,000 | 28.366 | 800,000 | 0.028 | ||
| 24/09/2024 | 0.021 | 73.500 | 0 | 27.895 | ||||
| 23/09/2024 | 0.017 | 72.050 | 0 | 28.325 | ||||
| 20/09/2024 | 0.018 | 72.100 | 0 | 28.159 | ||||
| 19/09/2024 | 0.019 | 72.100 | 100,000 | 28.198 | 100,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 71.900 | 0 | 27.471 | ||||
| 16/09/2024 | 0.016 | 71.250 | 0 | 27.980 | ||||
| 13/09/2024 | 0.016 | 71.100 | 0 | 27.792 | ||||
| 12/09/2024 | 0.015 | 70.250 | 0 | 28.233 | ||||
| 11/09/2024 | 0.015 | 70.250 | 0 | 28.124 | ||||
| 10/09/2024 | 0.019 | 71.200 | 0 | 28.052 | ||||
| 09/09/2024 | 0.019 | 71.250 | 0 | 27.899 | ||||
| 06/09/2024 | 0 | 28.203 | ||||||
| 05/09/2024 | 0.026 | 72.000 | 0 | 28.098 | ||||
| 04/09/2024 | 0.031 | 72.600 | 0 | 28.210 | ||||
| 03/09/2024 | 0.037 | 73.550 | 0 | 27.988 | ||||
| 02/09/2024 | 0.039 | 73.350 | 0 | 30.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |