26023 平安法興七四沽Ａ (认沽证)
实時 按盘价 升0.265 +0.010 (+3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.25553.250028.010
23/09/20260.25553.400028.954
22/09/20260.25553.900031.965
21/09/20260.26053.750032.944
18/09/20260.26553.200031.652
17/09/20260.26552.850029.508
16/09/20260.26552.800029.156
15/09/20260.26053.050028.704
14/09/20260.25553.600030.013
11/09/20260.24854.000029.531
10/09/20260.24054.850031.016
09/09/20260.23355.450031.429
08/09/20260.23355.250030.482
07/09/20260.22156.250030.988
04/09/20260.21257.150031.692
03/09/20260.21656.950032.066
02/09/20260.23655.450026.610
01/09/20260.23555.607032.288
31/08/20260.24055.407032.957
28/08/20260.23155.757031.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。