26022 恒指法興六七沽Ｂ (认沽证)
按盘价 
0.096 +0.013 (+15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 26,389.040 | 184,480,000 | 24.246 | 92,130,000 | 0.072 | 92,230,000 | 0.072 |
| 13/05/2026 | 0.083 | 26,388.440 | 30,000 | 24.059 | 30,000 | 0.087 | ||
| 12/05/2026 | 0.086 | 26,347.910 | 2,710,000 | 24.053 | 970,000 | 0.086 | 1,740,000 | 0.079 |
| 11/05/2026 | 0.087 | 26,406.840 | 1,520,000 | 24.489 | 730,000 | 0.094 | 790,000 | 0.092 |
| 08/05/2026 | 0.087 | 26,393.710 | 700,000 | 23.955 | 700,000 | 0.089 | ||
| 07/05/2026 | 0.080 | 26,626.280 | 182,340,000 | 24.198 | 90,680,000 | 0.081 | 91,520,000 | 0.081 |
| 06/05/2026 | 0.097 | 26,213.780 | 130,000 | 23.975 | 130,000 | 0.102 | ||
| 05/05/2026 | 0.116 | 25,898.610 | 210,000 | 24.398 | 210,000 | 0.119 | ||
| 04/05/2026 | 0.102 | 26,095.880 | 210,000 | 23.571 | 210,000 | 0.101 | ||
| 30/04/2026 | 0.123 | 25,776.530 | 0 | 23.800 | ||||
| 29/04/2026 | 0.108 | 26,111.840 | 160,000 | 23.926 | 160,000 | 0.114 | ||
| 28/04/2026 | 0.130 | 25,679.780 | 30,000 | 23.781 | 30,000 | 0.127 | ||
| 27/04/2026 | 0.118 | 25,925.650 | 0 | 23.801 | ||||
| 24/04/2026 | 0.119 | 25,978.070 | 330,000 | 23.949 | 250,000 | 0.133 | 80,000 | 0.124 |
| 23/04/2026 | 0.123 | 25,915.200 | 0 | 23.956 | ||||
| 22/04/2026 | 0.112 | 26,163.240 | 200,000 | 24.029 | 200,000 | 0.112 | ||
| 21/04/2026 | 0.102 | 26,487.480 | 200,000 | 24.519 | 200,000 | 0.102 | ||
| 20/04/2026 | 0.109 | 26,361.070 | 340,000 | 24.593 | 100,000 | 0.109 | 240,000 | 0.111 |
| 17/04/2026 | 0.120 | 26,160.330 | 10,000 | 24.476 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.113 | 26,394.260 | 60,000 | 24.886 | 60,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |