26015 海撈匯豐六七購Ａ (认购证)
按盘价 
0.079 -0.028 (-26.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | 55.225 | ||||||
| 12/03/2026 | 0 | 55.057 | 5,290,000 | 0.099 | 4,400,000 | 0.100 | ||
| 11/03/2026 | 0 | 55.627 | 9,380,000 | 0.116 | 10,290,000 | 0.115 | ||
| 10/03/2026 | 0 | 55.949 | 9,795,000 | 0.133 | 9,770,000 | 0.132 | ||
| 09/03/2026 | 0 | 55.965 | 4,900,000 | 0.122 | 5,025,000 | 0.120 | ||
| 06/03/2026 | 0 | 57.009 | 4,130,000 | 0.146 | 4,335,000 | 0.144 | ||
| 05/03/2026 | 0 | 55.796 | 6,100,000 | 0.139 | 6,100,000 | 0.140 | ||
| 04/03/2026 | 0 | 55.598 | 6,400,000 | 0.115 | 6,390,000 | 0.116 | ||
| 03/03/2026 | 0 | 55.124 | 3,260,000 | 0.137 | 3,120,000 | 0.135 | ||
| 02/03/2026 | 0 | 53.948 | 7,405,000 | 0.130 | 7,510,000 | 0.129 | ||
| 27/02/2026 | 0 | 53.038 | 6,510,000 | 0.147 | 6,600,000 | 0.147 | ||
| 26/02/2026 | 0 | 52.830 | 4,705,000 | 0.146 | 4,630,000 | 0.146 | ||
| 25/02/2026 | 0 | 53.175 | 3,415,000 | 0.147 | 3,400,000 | 0.146 | ||
| 24/02/2026 | 0 | 54.022 | 4,640,000 | 0.106 | 4,615,000 | 0.107 | ||
| 23/02/2026 | 0 | 54.133 | 6,305,000 | 0.132 | 6,300,000 | 0.132 | ||
| 20/02/2026 | 0 | 55.015 | 5,625,000 | 0.137 | 5,320,000 | 0.136 | ||
| 16/02/2026 | 0 | 54.447 | 5,220,000 | 0.145 | 5,225,000 | 0.144 | ||
| 13/02/2026 | 0 | 53.174 | 10,165,000 | 0.135 | 10,665,000 | 0.133 | ||
| 12/02/2026 | 0 | 53.907 | 5,000 | 0.149 | 45,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |