26014 中免匯豐六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 57.400 | 0 | 80.474 | ||||
| 13/05/2026 | 0.013 | 57.300 | 0 | 80.326 | ||||
| 12/05/2026 | 0.013 | 58.250 | 0 | 78.720 | ||||
| 11/05/2026 | 0.013 | 58.650 | 10,000 | 77.875 | ||||
| 08/05/2026 | 0.014 | 58.450 | 10,000 | 78.412 | ||||
| 07/05/2026 | 0.015 | 59.300 | 0 | 77.972 | ||||
| 06/05/2026 | 0.015 | 58.050 | 0 | 79.468 | ||||
| 05/05/2026 | 0.015 | 60.350 | 0 | 76.007 | ||||
| 04/05/2026 | 0.016 | 63.150 | 0 | 72.936 | ||||
| 30/04/2026 | 0.017 | 63.450 | 0 | 72.441 | ||||
| 29/04/2026 | 0.017 | 65.350 | 0 | 69.766 | ||||
| 28/04/2026 | 0.015 | 62.300 | 180,000 | 71.681 | 170,000 | 0.015 | 10,000 | 0.015 |
| 27/04/2026 | 0.017 | 63.600 | 10,000 | 71.537 | 10,000 | 0.017 | ||
| 24/04/2026 | 0.019 | 64.300 | 5,000 | 71.565 | 5,000 | 0.020 | ||
| 23/04/2026 | 0.022 | 65.500 | 0 | 72.013 | ||||
| 22/04/2026 | 0.025 | 66.650 | 0 | 72.325 | ||||
| 21/04/2026 | 0.025 | 66.900 | 0 | 71.814 | ||||
| 20/04/2026 | 0.025 | 66.900 | 0 | 71.589 | ||||
| 17/04/2026 | 0.024 | 65.650 | 0 | 71.878 | ||||
| 16/04/2026 | 0.026 | 67.050 | 40,000 | 71.147 | 40,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |