26014 匯豐瑞銀四乙購Ｃ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.036 | 71.300 | 12,000 | 23.021 | 12,000 | 0.038 | ||
| 20/11/2024 | 0.041 | 71.550 | 0 | 22.754 | ||||
| 19/11/2024 | 0.046 | 71.650 | 200,000 | 22.826 | 200,000 | 0.050 | ||
| 18/11/2024 | 0.035 | 70.550 | 400,000 | 23.645 | 400,000 | 0.041 | ||
| 15/11/2024 | 0.027 | 69.700 | 100,000 | 23.269 | 100,000 | 0.027 | ||
| 14/11/2024 | 0.025 | 69.150 | 0 | 23.781 | ||||
| 13/11/2024 | 0.026 | 69.450 | 600,000 | 23.020 | 200,000 | 0.023 | 400,000 | 0.025 |
| 12/11/2024 | 0.034 | 69.450 | 0 | 24.088 | ||||
| 11/11/2024 | 0.044 | 70.400 | 28,000 | 23.085 | 28,000 | 0.042 | ||
| 08/11/2024 | 0.086 | 71.400 | 1,500,000 | 24.208 | 700,000 | 0.089 | 800,000 | 0.096 |
| 07/11/2024 | 0.107 | 72.350 | 602,000 | 25.216 | 370,000 | 0.111 | 232,000 | 0.104 |
| 06/11/2024 | 0.090 | 71.573 | 300,000 | 23.577 | 150,000 | 0.087 | 150,000 | 0.089 |
| 05/11/2024 | 0.112 | 71.623 | 2,020,000 | 24.934 | 1,090,000 | 0.110 | 880,000 | 0.107 |
| 04/11/2024 | 0.104 | 71.173 | 2,400,000 | 25.171 | 1,340,000 | 0.104 | 1,040,000 | 0.103 |
| 01/11/2024 | 0.108 | 70.823 | 6,440,000 | 25.541 | 3,050,000 | 0.108 | 3,310,000 | 0.113 |
| 31/10/2024 | 0.137 | 71.323 | 5,052,000 | 26.141 | 1,720,000 | 0.135 | 3,036,000 | 0.131 |
| 30/10/2024 | 0.124 | 71.073 | 826,000 | 25.604 | 664,000 | 0.142 | 162,000 | 0.126 |
| 29/10/2024 | 0.121 | 70.823 | 5,220,000 | 25.756 | 2,510,000 | 0.122 | 2,710,000 | 0.130 |
| 28/10/2024 | 0.078 | 68.273 | 124,000 | 27.771 | 124,000 | 0.078 | ||
| 25/10/2024 | 0.081 | 68.073 | 620,000 | 27.729 | 200,000 | 0.080 | 420,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |