26012 泡瑪花旗六八購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.043 | 221.800 | 1,576,000 | 65.300 | 788,000 | 0.043 | 788,000 | 0.040 |
| 17/03/2026 | 0.038 | 215.400 | 2,950,000 | 65.837 | 1,470,000 | 0.040 | 1,470,000 | 0.040 |
| 16/03/2026 | 0.032 | 208.800 | 1,256,000 | 65.824 | 628,000 | 0.034 | 600,000 | 0.032 |
| 13/03/2026 | 0.028 | 204.800 | 28,000 | 64.934 | 28,000 | 0.027 | ||
| 12/03/2026 | 0.030 | 205.200 | 14,000 | 65.515 | 14,000 | 0.030 | ||
| 11/03/2026 | 0.030 | 204.800 | 418,000 | 65.463 | 218,000 | 0.033 | 164,000 | 0.036 |
| 10/03/2026 | 0.033 | 206.000 | 1,922,000 | 66.071 | 918,000 | 0.036 | 986,000 | 0.037 |
| 09/03/2026 | 0.033 | 206.200 | 364,000 | 65.769 | 172,000 | 0.030 | 170,000 | 0.029 |
| 06/03/2026 | 0.034 | 207.400 | 600,000 | 65.066 | 300,000 | 0.032 | 300,000 | 0.034 |
| 05/03/2026 | 0.034 | 206.200 | 600,000 | 65.355 | 300,000 | 0.039 | 300,000 | 0.043 |
| 04/03/2026 | 0.035 | 207.000 | 1,872,000 | 65.240 | 950,000 | 0.035 | 922,000 | 0.035 |
| 03/03/2026 | 0.042 | 212.600 | 4,200,000 | 65.470 | 2,100,000 | 0.046 | 2,100,000 | 0.047 |
| 02/03/2026 | 0.058 | 225.000 | 9,562,000 | 65.413 | 4,700,000 | 0.062 | 4,730,000 | 0.062 |
| 27/02/2026 | 0.069 | 229.800 | 3,702,000 | 65.911 | 1,846,000 | 0.067 | 1,820,000 | 0.068 |
| 26/02/2026 | 0.062 | 225.200 | 19,920,000 | 65.692 | 9,924,000 | 0.068 | 9,946,000 | 0.068 |
| 25/02/2026 | 0.078 | 232.800 | 1,200,000 | 66.578 | 600,000 | 0.080 | 600,000 | 0.083 |
| 24/02/2026 | 0.087 | 233.800 | 4,000 | 68.130 | 4,000 | 0.099 | ||
| 23/02/2026 | 0.132 | 248.400 | 0 | 71.053 | ||||
| 20/02/2026 | 0.141 | 244.400 | 24,000 | 73.978 | 24,000 | 0.141 | ||
| 16/02/2026 | 0.171 | 251.200 | 0 | 75.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |