25998 長和摩通六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 71.650 | 0 | 105.210 | ||||
| 14/07/2026 | 0.010 | 70.400 | 0 | 97.714 | ||||
| 13/07/2026 | 0.010 | 68.800 | 0 | 89.743 | ||||
| 10/07/2026 | 0.010 | 70.000 | 0 | 85.176 | ||||
| 09/07/2026 | 0.010 | 65.100 | 0 | 69.619 | ||||
| 08/07/2026 | 0.010 | 65.000 | 0 | 67.589 | ||||
| 07/07/2026 | 0.010 | 64.300 | 0 | 64.042 | ||||
| 06/07/2026 | 0.010 | 64.700 | 0 | 63.663 | ||||
| 03/07/2026 | 0.010 | 65.600 | 0 | 62.003 | ||||
| 02/07/2026 | 0.010 | 65.000 | 0 | 59.348 | ||||
| 30/06/2026 | 0.010 | 66.250 | 0 | 60.130 | ||||
| 29/06/2026 | 0.010 | 67.000 | 0 | 60.774 | ||||
| 26/06/2026 | 0.010 | 67.250 | 0 | 58.413 | ||||
| 25/06/2026 | 0.010 | 68.500 | 0 | 60.084 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 57.702 | ||||
| 23/06/2026 | 0.010 | 67.000 | 0 | 55.388 | ||||
| 22/06/2026 | 0.010 | 68.500 | 0 | 57.563 | ||||
| 18/06/2026 | 0.010 | 69.450 | 0 | 56.368 | ||||
| 17/06/2026 | 0.010 | 69.050 | 0 | 54.975 | ||||
| 16/06/2026 | 0.010 | 70.050 | 0 | 56.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |