25997 恒安摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 23.200 | 0 | 44.475 | ||||
| 03/07/2026 | 0.012 | 22.700 | 0 | 43.897 | ||||
| 02/07/2026 | 0.012 | 22.120 | 0 | 45.815 | ||||
| 30/06/2026 | 0.012 | 21.740 | 0 | 46.866 | ||||
| 29/06/2026 | 0.012 | 22.020 | 0 | 45.688 | ||||
| 26/06/2026 | 0.012 | 21.820 | 0 | 45.933 | ||||
| 25/06/2026 | 0.012 | 22.040 | 0 | 44.992 | ||||
| 24/06/2026 | 0.012 | 21.820 | 0 | 45.623 | ||||
| 23/06/2026 | 0.012 | 21.820 | 0 | 45.453 | ||||
| 22/06/2026 | 0.012 | 22.820 | 0 | 41.825 | ||||
| 18/06/2026 | 0.012 | 23.220 | 0 | 39.942 | ||||
| 17/06/2026 | 0.012 | 23.920 | 0 | 37.535 | ||||
| 16/06/2026 | 0.014 | 24.360 | 5,000 | 37.146 | 5,000 | 0.014 | ||
| 15/06/2026 | 0.015 | 24.340 | 0 | 37.608 | ||||
| 12/06/2026 | 0.015 | 24.500 | 0 | 36.737 | ||||
| 11/06/2026 | 0.015 | 24.320 | 5,000 | 37.197 | 5,000 | 0.015 | ||
| 10/06/2026 | 0.023 | 25.400 | 0 | 36.990 | ||||
| 09/06/2026 | 0.019 | 24.860 | 0 | 37.084 | ||||
| 08/06/2026 | 0.016 | 24.380 | 0 | 37.171 | ||||
| 05/06/2026 | 0.015 | 24.220 | 0 | 36.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |