25997 兗礦星展四乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 10.300 | 0 | 73.290 | ||||
| 01/11/2024 | 0.028 | 10.320 | 0 | 70.860 | ||||
| 31/10/2024 | 0.028 | 10.120 | 0 | 73.019 | ||||
| 30/10/2024 | 0.028 | 10.120 | 0 | 75.941 | ||||
| 29/10/2024 | 0.028 | 10.189 | 0 | 70.725 | ||||
| 28/10/2024 | 0.028 | 10.329 | 0 | 68.163 | ||||
| 25/10/2024 | 0.028 | 10.329 | 0 | 66.399 | ||||
| 24/10/2024 | 0.028 | 10.489 | 0 | 63.738 | ||||
| 23/10/2024 | 0.028 | 10.349 | 0 | 65.033 | ||||
| 22/10/2024 | 0.028 | 10.529 | 0 | 62.173 | ||||
| 21/10/2024 | 0.028 | 10.369 | 0 | 63.718 | ||||
| 18/10/2024 | 0.028 | 10.409 | 360,000 | 61.737 | 360,000 | 0.028 | ||
| 17/10/2024 | 0.022 | 10.009 | 0 | 62.850 | ||||
| 16/10/2024 | 0.027 | 10.289 | 0 | 61.775 | ||||
| 15/10/2024 | 0.027 | 10.369 | 0 | 60.331 | ||||
| 14/10/2024 | 0.043 | 10.669 | 0 | 63.301 | ||||
| 10/10/2024 | 0.065 | 10.849 | 190,000 | 66.825 | ||||
| 09/10/2024 | 0.015 | 9.949 | 280,000 | 55.511 | ||||
| 08/10/2024 | 0.045 | 10.529 | 590,000 | 63.271 | ||||
| 07/10/2024 | 0.115 | 11.629 | 730,000 | 68.010 | 70,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |