25989 海油匯豐五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.011 | 17.260 | 0 | 40.795 | ||||
| 26/11/2024 | 0.011 | 17.120 | 180,000 | 41.257 | ||||
| 25/11/2024 | 0.015 | 17.320 | 620,000 | 42.905 | 520,000 | 0.017 | ||
| 22/11/2024 | 0.015 | 17.060 | 60,000 | 43.655 | ||||
| 21/11/2024 | 0.013 | 17.160 | 0 | 41.912 | ||||
| 20/11/2024 | 0.013 | 17.100 | 0 | 42.050 | ||||
| 19/11/2024 | 0.013 | 17.160 | 2,710,000 | 41.725 | 960,000 | 0.012 | 10,000 | 0.017 |
| 18/11/2024 | 0.014 | 17.040 | 60,000 | 42.729 | 10,000 | 0.017 | ||
| 15/11/2024 | 0.010 | 16.820 | 0 | 40.612 | ||||
| 14/11/2024 | 0.010 | 16.740 | 2,780,000 | 40.825 | ||||
| 13/11/2024 | 0.012 | 17.020 | 0 | 41.032 | ||||
| 12/11/2024 | 0.012 | 16.940 | 3,870,000 | 41.281 | 770,000 | 0.011 | ||
| 11/11/2024 | 0.015 | 17.300 | 130,000 | 41.585 | 80,000 | 0.015 | ||
| 08/11/2024 | 0.019 | 17.760 | 100,000 | 41.524 | 100,000 | 0.019 | ||
| 07/11/2024 | 0.022 | 18.040 | 150,000 | 41.662 | 150,000 | 0.022 | ||
| 06/11/2024 | 0.022 | 17.940 | 0 | 41.972 | ||||
| 05/11/2024 | 0.024 | 18.400 | 520,000 | 40.883 | 410,000 | 0.024 | ||
| 04/11/2024 | 0.024 | 18.120 | 110,000 | 41.925 | 110,000 | 0.024 | ||
| 01/11/2024 | 0.027 | 18.380 | 1,460,000 | 41.756 | 1,450,000 | 0.028 | ||
| 31/10/2024 | 0.024 | 18.180 | 1,190,000 | 41.298 | 1,130,000 | 0.023 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |