25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.280 | 25,606.030 | 10,000 | 21.954 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 2,310,000 | 22.116 | 20,000 | 0.275 | 2,270,000 | 0.262 |
| 20/05/2026 | 0.275 | 25,651.120 | 420,000 | 21.038 | 400,000 | 0.278 | ||
| 19/05/2026 | 0.290 | 25,797.850 | 100,000 | 21.184 | 40,000 | 0.285 | ||
| 18/05/2026 | 0.285 | 25,675.180 | 2,340,000 | 21.571 | 2,320,000 | 0.285 | ||
| 15/05/2026 | 0.315 | 25,962.730 | 4,730,000 | 21.851 | 1,860,000 | 0.316 | ||
| 14/05/2026 | 0.355 | 26,389.040 | 190,000 | 21.958 | 50,000 | 0.360 | ||
| 13/05/2026 | 0.350 | 26,388.440 | 2,360,000 | 21.569 | 1,210,000 | 0.345 | ||
| 12/05/2026 | 0.350 | 26,347.910 | 130,000 | 22.037 | 50,000 | 0.345 | ||
| 11/05/2026 | 0.350 | 26,406.840 | 1,500,000 | 21.524 | 500,000 | 0.350 | 150,000 | 0.345 |
| 08/05/2026 | 0.350 | 26,393.710 | 620,000 | 21.473 | ||||
| 07/05/2026 | 0.370 | 26,626.280 | 2,270,000 | 21.350 | 700,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 1,730,000 | 21.185 | 1,710,000 | 0.329 | ||
| 05/05/2026 | 0.305 | 25,898.610 | 4,020,000 | 21.426 | 1,130,000 | 0.303 | 450,000 | 0.300 |
| 04/05/2026 | 0.330 | 26,095.880 | 2,370,000 | 22.114 | 1,550,000 | 0.345 | ||
| 30/04/2026 | 0.305 | 25,776.530 | 8,260,000 | 22.106 | 100,000 | 0.305 | 7,950,000 | 0.304 |
| 29/04/2026 | 0.330 | 26,111.840 | 2,480,000 | 21.815 | 1,510,000 | 0.328 | ||
| 28/04/2026 | 0.300 | 25,679.780 | 3,820,000 | 22.319 | 860,000 | 0.300 | ||
| 27/04/2026 | 0.325 | 25,925.650 | 20,000 | 22.632 | ||||
| 24/04/2026 | 0.325 | 25,978.070 | 630,000 | 22.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |