25977 恒指國君四乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 21,006.970 | 0 | 30.547 | ||||
| 04/11/2024 | 0.385 | 20,567.520 | 0 | 30.201 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 31.279 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 34.238 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 32.285 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 0 | 30.564 | ||||
| 28/10/2024 | 0.410 | 20,599.360 | 0 | 32.314 | ||||
| 25/10/2024 | 0.410 | 20,590.150 | 0 | 31.844 | ||||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 32.415 | ||||
| 23/10/2024 | 0.440 | 20,760.150 | 0 | 32.187 | ||||
| 22/10/2024 | 0.405 | 20,498.950 | 0 | 32.605 | ||||
| 21/10/2024 | 0.405 | 20,478.460 | 0 | 32.816 | ||||
| 18/10/2024 | 0.450 | 20,804.110 | 0 | 31.732 | ||||
| 17/10/2024 | 0.350 | 20,079.100 | 1,190,000 | 32.132 | 1,190,000 | 0.390 | ||
| 16/10/2024 | 0.370 | 20,286.850 | 0 | 30.573 | ||||
| 15/10/2024 | 0.370 | 20,318.790 | 1,930,000 | 29.496 | 740,000 | 0.440 | ||
| 14/10/2024 | 0.510 | 21,092.870 | 5,750,000 | 33.392 | 3,510,000 | 0.498 | ||
| 10/10/2024 | 0.540 | 21,251.980 | 0 | 33.617 | ||||
| 09/10/2024 | 0.440 | 20,637.240 | 750,000 | 32.193 | 750,000 | 0.440 | ||
| 08/10/2024 | 0.510 | 20,926.790 | 0 | 36.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |