25976 網易瑞銀五四沽Ａ (认沽证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.101 | 150.500 | 1,015,000 | 47.814 | ||||
| 27/09/2024 | 0.108 | 145.800 | 1,300,000 | 45.961 | 650,000 | 0.111 | 650,000 | 0.111 |
| 26/09/2024 | 0.120 | 140.600 | 400,000 | 44.607 | 200,000 | 0.130 | 200,000 | 0.132 |
| 25/09/2024 | 0.147 | 133.100 | 0 | 43.549 | ||||
| 24/09/2024 | 0.157 | 131.200 | 180,000 | 43.449 | 90,000 | 0.177 | 90,000 | 0.177 |
| 23/09/2024 | 0.198 | 123.800 | 200,000 | 43.136 | 100,000 | 0.200 | 100,000 | 0.199 |
| 20/09/2024 | 0.202 | 124.100 | 0 | 43.763 | ||||
| 19/09/2024 | 0.213 | 122.500 | 10,000 | 44.042 | 5,000 | 0.216 | 5,000 | 0.214 |
| 17/09/2024 | 0.231 | 120.200 | 0 | 44.228 | ||||
| 16/09/2024 | 0.231 | 120.200 | 0 | 44.142 | ||||
| 13/09/2024 | 0.221 | 121.700 | 0 | 43.928 | ||||
| 12/09/2024 | 0.225 | 121.100 | 0 | 43.836 | ||||
| 11/09/2024 | 0.235 | 119.600 | 0 | 43.690 | ||||
| 10/09/2024 | 0.235 | 119.800 | 0 | 43.873 | ||||
| 09/09/2024 | 0.224 | 121.200 | 0 | 43.598 | ||||
| 06/09/2024 | 0 | 42.508 | ||||||
| 05/09/2024 | 0.211 | 123.100 | 100,000 | 42.430 | 50,000 | 0.211 | 50,000 | 0.212 |
| 04/09/2024 | 0.216 | 122.322 | 0 | 42.984 | ||||
| 03/09/2024 | 0.216 | 122.622 | 0 | 43.275 | ||||
| 02/09/2024 | 0.205 | 124.622 | 0 | 43.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |