25965 百威摩通六九購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 7.010 | 0 | 53.534 | ||||
| 03/06/2026 | 0.017 | 7.080 | 0 | 53.078 | ||||
| 02/06/2026 | 0.017 | 7.110 | 0 | 52.421 | ||||
| 01/06/2026 | 0.017 | 7.180 | 0 | 51.242 | ||||
| 29/05/2026 | 0.017 | 6.990 | 0 | 53.190 | ||||
| 28/05/2026 | 0.019 | 7.070 | 0 | 53.267 | ||||
| 27/05/2026 | 0.021 | 7.130 | 0 | 53.523 | ||||
| 26/05/2026 | 0.021 | 7.190 | 0 | 52.455 | ||||
| 22/05/2026 | 0.021 | 7.100 | 0 | 52.856 | ||||
| 21/05/2026 | 0.022 | 7.260 | 0 | 51.077 | ||||
| 20/05/2026 | 0.022 | 7.200 | 0 | 57.876 | ||||
| 19/05/2026 | 0.022 | 7.078 | 0 | 53.146 | ||||
| 18/05/2026 | 0.024 | 7.148 | 0 | 53.158 | ||||
| 15/05/2026 | 0.029 | 7.318 | 0 | 52.889 | ||||
| 14/05/2026 | 0.032 | 7.418 | 0 | 52.767 | ||||
| 13/05/2026 | 0.033 | 7.448 | 0 | 52.620 | ||||
| 12/05/2026 | 0.039 | 7.618 | 0 | 52.739 | ||||
| 11/05/2026 | 0.039 | 7.598 | 0 | 52.829 | ||||
| 08/05/2026 | 0.039 | 7.588 | 0 | 52.401 | ||||
| 07/05/2026 | 0.040 | 7.598 | 50,000 | 52.487 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |