25961 快手信證五六購Ａ (认购证)
按盘价 
0.124 -0.018 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.142 | 53.350 | 575,000 | 53.644 | 175,000 | 0.126 | 50,000 | 0.108 |
| 04/11/2024 | 0.094 | 48.200 | 415,000 | 53.053 | 215,000 | 0.089 | 200,000 | 0.090 |
| 01/11/2024 | 0.081 | 46.400 | 5,000 | 53.001 | ||||
| 31/10/2024 | 0.080 | 45.900 | 150,000 | 53.836 | 150,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 46.200 | 1,230,000 | 53.283 | 450,000 | 0.083 | 550,000 | 0.083 |
| 29/10/2024 | 0.088 | 47.300 | 3,200,000 | 52.699 | 1,600,000 | 0.094 | 1,600,000 | 0.095 |
| 28/10/2024 | 0.090 | 47.300 | 810,000 | 53.259 | 375,000 | 0.086 | 405,000 | 0.087 |
| 25/10/2024 | 0.078 | 45.900 | 400,000 | 52.400 | 200,000 | 0.077 | 200,000 | 0.077 |
| 24/10/2024 | 0.074 | 45.250 | 2,455,000 | 52.513 | 1,230,000 | 0.079 | 1,200,000 | 0.081 |
| 23/10/2024 | 0.090 | 47.100 | 2,000,000 | 53.191 | 1,000,000 | 0.090 | 1,000,000 | 0.090 |
| 22/10/2024 | 0.085 | 46.650 | 1,700,000 | 52.533 | 950,000 | 0.088 | 750,000 | 0.088 |
| 21/10/2024 | 0.085 | 46.250 | 2,400,000 | 53.459 | 1,150,000 | 0.089 | 1,250,000 | 0.090 |
| 18/10/2024 | 0.097 | 47.800 | 7,585,000 | 53.057 | 3,735,000 | 0.087 | 3,850,000 | 0.087 |
| 17/10/2024 | 0.078 | 45.300 | 5,110,000 | 52.997 | 2,455,000 | 0.091 | 2,655,000 | 0.092 |
| 16/10/2024 | 0.089 | 46.350 | 6,700,000 | 53.982 | 3,300,000 | 0.093 | 3,400,000 | 0.093 |
| 15/10/2024 | 0.097 | 47.450 | 1,330,000 | 53.609 | 650,000 | 0.099 | 680,000 | 0.100 |
| 14/10/2024 | 0.114 | 49.600 | 570,000 | 53.113 | 270,000 | 0.114 | 300,000 | 0.113 |
| 10/10/2024 | 0.137 | 50.850 | 0 | 56.087 | ||||
| 09/10/2024 | 0.140 | 50.900 | 100,000 | 56.706 | 100,000 | 0.162 | ||
| 08/10/2024 | 0.169 | 52.700 | 0 | 59.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |