25959 小米摩通六九購Ａ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 31.720 | 104,000 | 51.239 | 104,000 | 0.052 | ||
| 13/05/2026 | 0.043 | 31.800 | 0 | 50.227 | ||||
| 12/05/2026 | 0.043 | 31.460 | 0 | 51.113 | ||||
| 11/05/2026 | 0.044 | 31.700 | 0 | 50.476 | ||||
| 08/05/2026 | 0.043 | 31.680 | 0 | 49.682 | ||||
| 07/05/2026 | 0.042 | 31.120 | 892,000 | 50.880 | 892,000 | 0.040 | ||
| 06/05/2026 | 0.037 | 30.820 | 1,622,000 | 50.070 | 868,000 | 0.036 | ||
| 05/05/2026 | 0.038 | 30.460 | 0 | 51.288 | ||||
| 04/05/2026 | 0.038 | 30.980 | 3,760,000 | 49.568 | 3,760,000 | 0.036 | ||
| 30/04/2026 | 0.026 | 29.020 | 8,680,000 | 50.352 | 884,000 | 0.025 | 5,476,000 | 0.027 |
| 29/04/2026 | 0.033 | 30.140 | 826,000 | 49.518 | 418,000 | 0.032 | ||
| 28/04/2026 | 0.032 | 29.920 | 974,000 | 49.640 | 774,000 | 0.036 | ||
| 27/04/2026 | 0.041 | 31.100 | 774,000 | 48.882 | 50,000 | 0.043 | 362,000 | 0.041 |
| 24/04/2026 | 0.042 | 31.200 | 250,000 | 48.373 | 200,000 | 0.040 | ||
| 23/04/2026 | 0.042 | 31.180 | 50,000 | 48.266 | 50,000 | 0.041 | ||
| 22/04/2026 | 0.050 | 31.800 | 250,000 | 48.419 | ||||
| 21/04/2026 | 0.056 | 32.400 | 0 | 47.994 | ||||
| 20/04/2026 | 0.057 | 32.320 | 324,000 | 48.293 | 74,000 | 0.061 | 50,000 | 0.057 |
| 17/04/2026 | 0.052 | 32.000 | 52,000 | 47.578 | 52,000 | 0.050 | ||
| 16/04/2026 | 0.054 | 32.060 | 1,764,000 | 47.722 | 1,118,000 | 0.045 | 272,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |