25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.206 -0.001 (-0.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.207 | 161.200 | 6,540,000 | 25.796 | 2,080,000 | 0.202 | 4,020,000 | 0.201 |
| 18/08/2026 | 0.226 | 162.100 | 2,340,000 | 26.906 | 1,120,000 | 0.227 | 1,180,000 | 0.225 |
| 17/08/2026 | 0.241 | 163.500 | 3,100,000 | 26.635 | 1,600,000 | 0.239 | 1,460,000 | 0.241 |
| 14/08/2026 | 0.211 | 160.800 | 2,660,000 | 26.363 | 680,000 | 0.218 | 1,940,000 | 0.218 |
| 13/08/2026 | 0.236 | 163.000 | 2,760,000 | 27.452 | 1,420,000 | 0.230 | 1,100,000 | 0.233 |
| 12/08/2026 | 0.212 | 160.615 | 3,120,000 | 26.527 | 1,040,000 | 0.214 | 1,680,000 | 0.212 |
| 11/08/2026 | 0.220 | 160.915 | 1,320,000 | 27.011 | 420,000 | 0.223 | 700,000 | 0.222 |
| 10/08/2026 | 0.230 | 161.715 | 4,520,000 | 27.041 | 2,000,000 | 0.231 | 2,000,000 | 0.230 |
| 07/08/2026 | 0.215 | 160.415 | 1,000,000 | 26.620 | 240,000 | 0.213 | 520,000 | 0.209 |
| 06/08/2026 | 0.210 | 159.315 | 6,580,000 | 27.374 | 2,000,000 | 0.194 | 2,660,000 | 0.194 |
| 05/08/2026 | 0.242 | 161.315 | 6,100,000 | 28.572 | 840,000 | 0.247 | 4,540,000 | 0.254 |
| 04/08/2026 | 0.295 | 165.715 | 1,920,000 | 28.609 | 680,000 | 0.298 | 800,000 | 0.311 |
| 03/08/2026 | 0.320 | 167.415 | 1,720,000 | 28.961 | 340,000 | 0.318 | 1,380,000 | 0.312 |
| 31/07/2026 | 0.335 | 167.415 | 3,060,000 | 30.505 | 2,360,000 | 0.314 | 700,000 | 0.326 |
| 30/07/2026 | 0.275 | 163.715 | 200,000 | 28.555 | 200,000 | 0.265 | ||
| 29/07/2026 | 0.280 | 163.915 | 3,920,000 | 28.770 | 2,900,000 | 0.269 | 860,000 | 0.255 |
| 28/07/2026 | 0.250 | 161.215 | 560,000 | 28.807 | 280,000 | 0.249 | 280,000 | 0.248 |
| 27/07/2026 | 0.270 | 162.015 | 4,220,000 | 30.049 | 3,420,000 | 0.257 | 700,000 | 0.266 |
| 24/07/2026 | 0.250 | 160.615 | 1,500,000 | 29.183 | 560,000 | 0.235 | 900,000 | 0.233 |
| 23/07/2026 | 0.250 | 160.715 | 5,440,000 | 28.940 | 1,520,000 | 0.252 | 2,740,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |