25955 阿里花旗五三購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.280 | 98.400 | 0 | 35.551 | ||||
| 04/11/2024 | 0.248 | 96.050 | 0 | 35.898 | ||||
| 01/11/2024 | 0.240 | 95.000 | 0 | 37.032 | ||||
| 31/10/2024 | 0.243 | 94.550 | 0 | 39.109 | ||||
| 30/10/2024 | 0.255 | 95.850 | 0 | 37.517 | ||||
| 29/10/2024 | 0.270 | 97.550 | 0 | 35.011 | ||||
| 28/10/2024 | 0.265 | 96.650 | 0 | 36.870 | ||||
| 25/10/2024 | 0.247 | 95.350 | 0 | 36.399 | ||||
| 24/10/2024 | 0.233 | 94.150 | 10,000 | 36.774 | 10,000 | 0.237 | ||
| 23/10/2024 | 0.280 | 97.300 | 180,000 | 37.467 | ||||
| 22/10/2024 | 0.275 | 97.250 | 0 | 36.205 | ||||
| 21/10/2024 | 0.280 | 97.800 | 305,000 | 35.304 | 125,000 | 0.300 | 5,000 | 0.280 |
| 18/10/2024 | 0.320 | 100.500 | 125,000 | 34.697 | 125,000 | 0.320 | ||
| 17/10/2024 | 0.290 | 98.500 | 80,000 | 34.605 | 80,000 | 0.315 | ||
| 16/10/2024 | 0.310 | 98.950 | 0 | 37.786 | ||||
| 15/10/2024 | 0.315 | 99.850 | 660,000 | 35.460 | 655,000 | 0.377 | ||
| 14/10/2024 | 0.400 | 105.200 | 0 | 35.367 | ||||
| 10/10/2024 | 0.425 | 105.800 | 5,000 | 39.004 | ||||
| 09/10/2024 | 0.370 | 102.900 | 475,000 | 36.540 | 375,000 | 0.378 | ||
| 08/10/2024 | 0.400 | 104.500 | 235,000 | 37.864 | 95,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |