25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.177 +0.021 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.156 | 149.500 | 4,600,000 | 29.489 | 2,240,000 | 0.156 | 1,660,000 | 0.155 |
| 30/06/2026 | 0.148 | 147.900 | 4,860,000 | 29.882 | 2,180,000 | 0.144 | 2,180,000 | 0.143 |
| 29/06/2026 | 0.145 | 147.600 | 4,400,000 | 29.701 | 1,480,000 | 0.138 | 2,140,000 | 0.138 |
| 26/06/2026 | 0.151 | 147.700 | 5,700,000 | 30.092 | 3,280,000 | 0.149 | 2,220,000 | 0.152 |
| 25/06/2026 | 0.151 | 148.300 | 46,600,000 | 29.410 | 21,960,000 | 0.145 | 24,140,000 | 0.145 |
| 24/06/2026 | 0.154 | 148.200 | 5,660,000 | 29.794 | 2,800,000 | 0.159 | 2,560,000 | 0.158 |
| 23/06/2026 | 0.156 | 148.700 | 4,340,000 | 29.421 | 2,060,000 | 0.160 | 1,960,000 | 0.160 |
| 22/06/2026 | 0.152 | 147.900 | 82,240,000 | 29.622 | 40,720,000 | 0.147 | 40,820,000 | 0.146 |
| 18/06/2026 | 0.159 | 149.000 | 5,940,000 | 29.057 | 4,300,000 | 0.159 | 1,340,000 | 0.159 |
| 17/06/2026 | 0.152 | 148.000 | 6,380,000 | 29.089 | 3,400,000 | 0.152 | 2,280,000 | 0.151 |
| 16/06/2026 | 0.138 | 146.000 | 45,900,000 | 29.213 | 22,360,000 | 0.130 | 22,680,000 | 0.129 |
| 15/06/2026 | 0.141 | 145.800 | 9,540,000 | 29.696 | 5,400,000 | 0.138 | 2,080,000 | 0.136 |
| 12/06/2026 | 0.119 | 142.800 | 6,920,000 | 29.325 | 3,980,000 | 0.115 | 1,480,000 | 0.113 |
| 11/06/2026 | 0.098 | 138.500 | 213,700,000 | 30.041 | 108,120,000 | 0.082 | 104,420,000 | 0.081 |
| 10/06/2026 | 0.082 | 135.300 | 296,160,000 | 30.177 | 133,300,000 | 0.091 | 141,000,000 | 0.091 |
| 09/06/2026 | 0.121 | 142.100 | 2,840,000 | 30.004 | 1,280,000 | 0.121 | 1,360,000 | 0.119 |
| 08/06/2026 | 0.123 | 142.300 | 2,540,000 | 30.009 | 980,000 | 0.120 | 1,360,000 | 0.120 |
| 05/06/2026 | 0.126 | 141.800 | 8,020,000 | 30.598 | 2,040,000 | 0.125 | 5,160,000 | 0.125 |
| 04/06/2026 | 0.151 | 146.400 | 3,600,000 | 29.509 | 1,460,000 | 0.141 | 1,840,000 | 0.141 |
| 03/06/2026 | 0.152 | 146.900 | 6,980,000 | 29.086 | 1,280,000 | 0.161 | 4,760,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |