25952 騰訊國君六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 0 | 47.736 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 46.610 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 45.798 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 46.654 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 44.864 | ||||
| 08/05/2026 | 0.011 | 466.100 | 1,650,000 | 43.272 | ||||
| 07/05/2026 | 0.012 | 472.100 | 1,920,000 | 42.412 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 43.759 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 41.701 | ||||
| 04/05/2026 | 0.011 | 467.700 | 400,000 | 41.933 | ||||
| 30/04/2026 | 0.010 | 462.500 | 10,000 | 41.337 | ||||
| 29/04/2026 | 0.012 | 473.900 | 960,000 | 40.133 | ||||
| 28/04/2026 | 0.011 | 468.500 | 7,150,000 | 40.361 | 5,000,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 473.300 | 4,530,000 | 40.342 | ||||
| 24/04/2026 | 0.017 | 488.100 | 680,000 | 38.742 | ||||
| 23/04/2026 | 0.017 | 489.900 | 400,000 | 38.196 | ||||
| 22/04/2026 | 0.022 | 498.700 | 780,000 | 38.187 | ||||
| 21/04/2026 | 0.026 | 513.700 | 480,000 | 36.405 | ||||
| 20/04/2026 | 0.029 | 517.200 | 3,130,000 | 36.387 | 220,000 | 0.031 | 80,000 | 0.029 |
| 17/04/2026 | 0.025 | 505.200 | 24,830,000 | 36.980 | 22,260,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |