25950 信藥摩通四乙購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.055 | 38.550 | 25,000 | 61.059 | 25,000 | 0.055 | ||
| 28/11/2024 | 0.067 | 39.150 | 0 | 65.917 | ||||
| 27/11/2024 | 0.067 | 39.350 | 1,625,000 | 60.928 | 1,600,000 | 0.066 | ||
| 26/11/2024 | 0.057 | 38.400 | 0 | 61.887 | ||||
| 25/11/2024 | 0.057 | 37.100 | 0 | 78.876 | ||||
| 22/11/2024 | 0.057 | 37.000 | 0 | 75.662 | ||||
| 21/11/2024 | 0.070 | 38.500 | 200,000 | 70.065 | 100,000 | 0.070 | 100,000 | 0.092 |
| 20/11/2024 | 0.065 | 38.800 | 0 | 58.791 | ||||
| 19/11/2024 | 0.053 | 35.900 | 0 | 79.861 | ||||
| 18/11/2024 | 0.054 | 35.950 | 0 | 79.189 | ||||
| 15/11/2024 | 0.054 | 37.200 | 25,000 | 61.881 | 25,000 | 0.054 | ||
| 14/11/2024 | 0.064 | 37.700 | 25,000 | 65.937 | ||||
| 13/11/2024 | 0.064 | 37.150 | 0 | 71.276 | ||||
| 12/11/2024 | 0.064 | 37.750 | 1,375,000 | 63.559 | 1,375,000 | 0.063 | ||
| 11/11/2024 | 0.073 | 37.300 | 0 | 77.030 | ||||
| 08/11/2024 | 0.080 | 38.850 | 0 | 63.464 | ||||
| 07/11/2024 | 0.077 | 37.450 | 225,000 | 75.543 | 225,000 | 0.076 | ||
| 06/11/2024 | 0.078 | 38.150 | 325,000 | 67.985 | 300,000 | 0.075 | ||
| 05/11/2024 | 0.100 | 39.200 | 1,850,000 | 76.210 | 1,075,000 | 0.091 | ||
| 04/11/2024 | 0.105 | 39.550 | 1,675,000 | 75.929 | 250,000 | 0.086 | 525,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |