25934 騰訊華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 0 | 51.079 | ||||
| 14/05/2026 | 0.010 | 454.900 | 1,390,000 | 49.939 | 1,390,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 457.300 | 0 | 49.110 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 49.934 | ||||
| 11/05/2026 | 0.010 | 459.100 | 3,410,000 | 48.137 | 3,410,000 | 0.011 | ||
| 08/05/2026 | 0.014 | 466.100 | 0 | 48.391 | ||||
| 07/05/2026 | 0.014 | 472.100 | 0 | 46.872 | ||||
| 06/05/2026 | 0.012 | 457.700 | 0 | 48.294 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 46.789 | ||||
| 04/05/2026 | 0.013 | 467.700 | 500,000 | 46.352 | 500,000 | 0.013 | ||
| 30/04/2026 | 0.014 | 462.500 | 0 | 46.871 | ||||
| 29/04/2026 | 0.014 | 473.900 | 1,570,000 | 44.389 | 1,570,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 468.500 | 1,570,000 | 43.445 | 1,570,000 | 0.012 | ||
| 27/04/2026 | 0.016 | 473.300 | 1,430,000 | 45.027 | 930,000 | 0.016 | 480,000 | 0.016 |
| 24/04/2026 | 0.018 | 488.100 | 380,000 | 42.387 | 180,000 | 0.018 | ||
| 23/04/2026 | 0.018 | 489.900 | 1,390,000 | 41.824 | 140,000 | 0.018 | 1,250,000 | 0.019 |
| 22/04/2026 | 0.023 | 498.700 | 160,000 | 41.851 | 110,000 | 0.023 | 50,000 | 0.024 |
| 21/04/2026 | 0.031 | 513.700 | 1,520,000 | 41.283 | 620,000 | 0.031 | 800,000 | 0.031 |
| 20/04/2026 | 0.033 | 517.200 | 2,090,000 | 40.940 | 1,040,000 | 0.032 | 1,000,000 | 0.032 |
| 17/04/2026 | 0.030 | 505.200 | 2,380,000 | 41.794 | 1,180,000 | 0.026 | 1,200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |