日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.295 | 34.200 | 0 | 31.155 | ||||
27/09/2024 | 0.295 | 34.250 | 0 | 30.895 | ||||
26/09/2024 | 0.250 | 33.250 | 0 | 31.146 | ||||
25/09/2024 | 0.221 | 32.750 | 0 | 30.815 | ||||
24/09/2024 | 0.217 | 32.500 | 0 | 31.226 | ||||
23/09/2024 | 0.215 | 32.400 | 0 | 31.308 | ||||
20/09/2024 | 0.223 | 32.650 | 0 | 31.012 | ||||
19/09/2024 | 0.218 | 32.450 | 0 | 30.964 | ||||
17/09/2024 | 0.210 | 32.150 | 0 | 31.147 | ||||
16/09/2024 | 0.154 | 30.800 | 0 | 30.911 | ||||
13/09/2024 | 0.149 | 30.450 | 0 | 32.113 | ||||
12/09/2024 | 0.151 | 30.510 | 200,000 | 31.190 | 100,000 | 0.152 | 100,000 | 0.155 |
11/09/2024 | 0.163 | 30.710 | 0 | 31.460 | ||||
10/09/2024 | 0.168 | 30.760 | 0 | 31.573 | ||||
09/09/2024 | 0.188 | 31.360 | 2,000,000 | 31.349 | 1,000,000 | 0.180 | 1,000,000 | 0.181 |
06/09/2024 | 0 | 31.431 | ||||||
05/09/2024 | 0.178 | 31.010 | 0 | 31.388 | ||||
04/09/2024 | 0.152 | 30.210 | 0 | 31.536 | ||||
03/09/2024 | 0.154 | 30.210 | 0 | 31.564 | ||||
02/09/2024 | 0.162 | 30.460 | 0 | 31.467 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |