25928 丘鈦華泰六乙購Ａ (认购证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.115 | 8.140 | 0 | 86.649 | ||||
| 29/04/2026 | 0.124 | 8.350 | 0 | 85.953 | ||||
| 28/04/2026 | 0.110 | 8.010 | 2,700,000 | 86.660 | 1,350,000 | 0.130 | 1,350,000 | 0.135 |
| 27/04/2026 | 0.149 | 8.640 | 7,410,000 | 87.673 | 3,700,000 | 0.141 | 3,710,000 | 0.141 |
| 24/04/2026 | 0.122 | 8.200 | 0 | 86.463 | ||||
| 23/04/2026 | 0.124 | 8.200 | 0 | 86.775 | ||||
| 22/04/2026 | 0.143 | 8.470 | 0 | 87.570 | ||||
| 21/04/2026 | 0.144 | 8.530 | 0 | 86.860 | ||||
| 20/04/2026 | 0.144 | 8.490 | 0 | 87.201 | ||||
| 17/04/2026 | 0.144 | 8.480 | 0 | 86.752 | ||||
| 16/04/2026 | 0.138 | 8.370 | 0 | 86.624 | ||||
| 15/04/2026 | 0.138 | 8.300 | 0 | 87.372 | ||||
| 14/04/2026 | 0.145 | 8.430 | 0 | 87.175 | ||||
| 13/04/2026 | 0.144 | 8.380 | 0 | 87.424 | ||||
| 10/04/2026 | 0.144 | 8.310 | 5,000 | 87.798 | 5,000 | 0.150 | ||
| 09/04/2026 | 0.146 | 8.320 | 0 | 87.940 | ||||
| 08/04/2026 | 0.147 | 8.530 | 4,205,000 | 85.232 | 2,100,000 | 0.132 | 2,105,000 | 0.131 |
| 02/04/2026 | 0.110 | 7.740 | 0 | 85.549 | ||||
| 01/04/2026 | 0.110 | 7.840 | 0 | 84.054 | ||||
| 31/03/2026 | 0.096 | 7.370 | 0 | 86.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |