25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.315 | 17.260 | 90,000 | 35.596 | ||||
| 26/11/2024 | 0.320 | 17.120 | 0 | 34.727 | ||||
| 25/11/2024 | 0.300 | 17.320 | 100,000 | 34.369 | 50,000 | 0.290 | 50,000 | 0.290 |
| 22/11/2024 | 0.330 | 17.060 | 150,000 | 34.918 | 75,000 | 0.319 | 75,000 | 0.320 |
| 21/11/2024 | 0.330 | 17.160 | 190,000 | 35.767 | 95,000 | 0.329 | 95,000 | 0.325 |
| 20/11/2024 | 0.340 | 17.100 | 60,000 | 36.184 | 30,000 | 0.340 | 30,000 | 0.340 |
| 19/11/2024 | 0.340 | 17.160 | 140,000 | 36.596 | 70,000 | 0.341 | 70,000 | 0.335 |
| 18/11/2024 | 0.350 | 17.040 | 120,000 | 36.459 | 60,000 | 0.335 | 60,000 | 0.342 |
| 15/11/2024 | 0.375 | 16.820 | 0 | 36.748 | ||||
| 14/11/2024 | 0.380 | 16.740 | 0 | 36.415 | ||||
| 13/11/2024 | 0.360 | 17.020 | 0 | 36.926 | ||||
| 12/11/2024 | 0.360 | 16.940 | 0 | 36.021 | ||||
| 11/11/2024 | 0.340 | 17.300 | 0 | 37.122 | ||||
| 08/11/2024 | 0.310 | 17.760 | 0 | 37.598 | ||||
| 07/11/2024 | 0.305 | 18.040 | 0 | 39.118 | ||||
| 06/11/2024 | 0.310 | 17.940 | 0 | 38.802 | ||||
| 05/11/2024 | 0.285 | 18.400 | 0 | 39.404 | ||||
| 04/11/2024 | 0.300 | 18.120 | 0 | 38.871 | ||||
| 01/11/2024 | 0.290 | 18.380 | 0 | 39.439 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 39.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |