25904 港交花旗七六購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 376.400 | 1,515,000 | 29.801 | 830,000 | 0.053 | 525,000 | 0.054 |
| 03/07/2026 | 0.050 | 375.000 | 3,170,000 | 29.336 | 2,310,000 | 0.051 | 650,000 | 0.050 |
| 02/07/2026 | 0.045 | 367.600 | 2,505,000 | 29.526 | 1,505,000 | 0.047 | 1,000,000 | 0.046 |
| 30/06/2026 | 0.043 | 363.000 | 8,450,000 | 29.924 | 3,785,000 | 0.044 | 4,615,000 | 0.043 |
| 29/06/2026 | 0.045 | 367.000 | 6,650,000 | 29.535 | 3,460,000 | 0.044 | 3,185,000 | 0.044 |
| 26/06/2026 | 0.043 | 362.200 | 2,665,000 | 29.955 | 320,000 | 0.044 | 2,245,000 | 0.043 |
| 25/06/2026 | 0.046 | 366.600 | 6,240,000 | 29.834 | 2,395,000 | 0.048 | 3,845,000 | 0.048 |
| 24/06/2026 | 0.049 | 371.200 | 170,000 | 29.610 | 50,000 | 0.049 | 120,000 | 0.047 |
| 23/06/2026 | 0.049 | 371.000 | 1,435,000 | 29.569 | 420,000 | 0.051 | 915,000 | 0.050 |
| 22/06/2026 | 0.055 | 377.600 | 4,830,000 | 29.785 | 3,075,000 | 0.050 | 1,745,000 | 0.049 |
| 18/06/2026 | 0.052 | 374.800 | 3,730,000 | 29.343 | 980,000 | 0.053 | 2,520,000 | 0.052 |
| 17/06/2026 | 0.059 | 383.400 | 645,000 | 29.247 | 90,000 | 0.062 | 555,000 | 0.060 |
| 16/06/2026 | 0.061 | 386.000 | 505,000 | 29.196 | 285,000 | 0.063 | 220,000 | 0.063 |
| 15/06/2026 | 0.062 | 386.800 | 1,880,000 | 29.250 | 1,035,000 | 0.063 | 790,000 | 0.063 |
| 12/06/2026 | 0.058 | 380.600 | 1,280,000 | 29.575 | 500,000 | 0.058 | 670,000 | 0.057 |
| 11/06/2026 | 0.053 | 374.000 | 2,375,000 | 29.682 | 800,000 | 0.051 | 1,420,000 | 0.052 |
| 10/06/2026 | 0.059 | 383.000 | 865,000 | 29.129 | 365,000 | 0.058 | 500,000 | 0.058 |
| 09/06/2026 | 0.062 | 384.000 | 1,065,000 | 29.867 | 525,000 | 0.063 | 485,000 | 0.064 |
| 08/06/2026 | 0.064 | 386.800 | 3,845,000 | 29.664 | 2,080,000 | 0.064 | 1,510,000 | 0.063 |
| 05/06/2026 | 0.073 | 396.400 | 110,000 | 29.565 | 90,000 | 0.074 | 20,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |