25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.265 +0.033 (+14.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.232 | 149.500 | 0 | 28.742 | ||||
| 30/06/2026 | 0.220 | 147.900 | 80,000 | 29.945 | 80,000 | 0.215 | ||
| 29/06/2026 | 0.220 | 147.600 | 0 | 30.440 | ||||
| 26/06/2026 | 0.229 | 147.700 | 0 | 31.269 | ||||
| 25/06/2026 | 0.229 | 148.300 | 520,000 | 29.707 | 260,000 | 0.216 | 260,000 | 0.226 |
| 24/06/2026 | 0.233 | 148.200 | 0 | 30.474 | ||||
| 23/06/2026 | 0.233 | 148.700 | 0 | 29.094 | ||||
| 22/06/2026 | 0.233 | 147.900 | 0 | 30.725 | ||||
| 18/06/2026 | 0.241 | 149.000 | 0 | 28.949 | ||||
| 17/06/2026 | 0.232 | 148.000 | 0 | 29.424 | ||||
| 16/06/2026 | 0.212 | 146.000 | 0 | 30.055 | ||||
| 15/06/2026 | 0.213 | 145.800 | 400,000 | 30.455 | 200,000 | 0.213 | ||
| 12/06/2026 | 0.173 | 142.800 | 8,920,000 | 28.869 | 4,460,000 | 0.167 | 4,460,000 | 0.169 |
| 11/06/2026 | 0.136 | 138.500 | 20,820,000 | 29.638 | 10,360,000 | 0.117 | 10,360,000 | 0.116 |
| 10/06/2026 | 0.111 | 135.300 | 9,180,000 | 29.892 | 4,540,000 | 0.115 | 4,640,000 | 0.115 |
| 09/06/2026 | 0.179 | 142.100 | 0 | 30.671 | ||||
| 08/06/2026 | 0.179 | 142.300 | 0 | 30.164 | ||||
| 05/06/2026 | 0.181 | 141.800 | 0 | 30.880 | ||||
| 04/06/2026 | 0.225 | 146.400 | 0 | 29.542 | ||||
| 03/06/2026 | 0.228 | 146.900 | 0 | 28.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |