25895 小米匯豐五二購Ａ (认购证)
按盘价 
1.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 1.170 | 36.300 | 696,000 | 67.682 | ||||
| 03/01/2025 | 1.120 | 36.250 | 820,000 | 300,000 | 1.120 | |||
| 02/01/2025 | 0.930 | 34.000 | 80,000 | 47.833 | ||||
| 31/12/2024 | 0.990 | 34.500 | 46,000 | 56.468 | ||||
| 30/12/2024 | 0.970 | 34.450 | 390,000 | 40.235 | ||||
| 27/12/2024 | 0.930 | 34.150 | 616,000 | |||||
| 24/12/2024 | 0.810 | 32.750 | 242,000 | 42.295 | ||||
| 23/12/2024 | 0.700 | 31.750 | 86,000 | 26.134 | ||||
| 20/12/2024 | 0.690 | 31.650 | 182,000 | 21.975 | ||||
| 19/12/2024 | 0.620 | 30.800 | 10,000 | 36.054 | ||||
| 18/12/2024 | 0.610 | 30.800 | 64,000 | 28.190 | ||||
| 17/12/2024 | 0.540 | 29.950 | 404,000 | 34.325 | 300,000 | 0.510 | ||
| 16/12/2024 | 0.560 | 30.350 | 280,000 | 148,000 | 0.590 | |||
| 13/12/2024 | 0.650 | 31.350 | 18,000 | |||||
| 12/12/2024 | 0.700 | 31.600 | 1,662,000 | 36.025 | 814,000 | 0.610 | ||
| 11/12/2024 | 0.580 | 30.450 | 1,092,000 | 28.232 | ||||
| 10/12/2024 | 0.630 | 30.950 | 62,000 | 29.530 | ||||
| 09/12/2024 | 0.630 | 30.950 | 592,000 | 29.132 | ||||
| 06/12/2024 | 0.520 | 29.900 | 492,000 | 18.805 | ||||
| 05/12/2024 | 0.510 | 29.450 | 228,000 | 36.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |