25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.152 +0.027 (+21.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 31.720 | 3,680,000 | 42.054 | 1,834,000 | 0.115 | 1,686,000 | 0.115 |
| 13/05/2026 | 0.127 | 31.800 | 2,596,000 | 42.596 | 858,000 | 0.136 | 1,404,000 | 0.131 |
| 12/05/2026 | 0.135 | 31.460 | 1,752,000 | 42.182 | 1,272,000 | 0.136 | ||
| 11/05/2026 | 0.134 | 31.700 | 306,244,000 | 42.936 | 150,912,000 | 0.133 | 151,880,000 | 0.133 |
| 08/05/2026 | 0.135 | 31.680 | 2,188,000 | 42.488 | 586,000 | 0.140 | 1,022,000 | 0.136 |
| 07/05/2026 | 0.150 | 31.120 | 2,708,000 | 42.270 | 580,000 | 0.150 | 1,314,000 | 0.151 |
| 06/05/2026 | 0.164 | 30.820 | 76,166,000 | 42.964 | 37,054,000 | 0.157 | 37,472,000 | 0.156 |
| 05/05/2026 | 0.175 | 30.460 | 113,180,000 | 42.723 | 54,862,000 | 0.187 | 53,678,000 | 0.188 |
| 04/05/2026 | 0.157 | 30.980 | 166,536,000 | 42.211 | 83,310,000 | 0.151 | 78,812,000 | 0.150 |
| 30/04/2026 | 0.209 | 29.020 | 11,616,000 | 39.279 | 2,250,000 | 0.208 | 6,144,000 | 0.211 |
| 29/04/2026 | 0.172 | 30.140 | 123,894,000 | 39.641 | 61,822,000 | 0.175 | 60,988,000 | 0.175 |
| 28/04/2026 | 0.183 | 29.920 | 5,320,000 | 40.051 | 3,160,000 | 0.171 | 976,000 | 0.175 |
| 27/04/2026 | 0.148 | 31.100 | 1,946,000 | 40.202 | 940,000 | 0.150 | 908,000 | 0.152 |
| 24/04/2026 | 0.152 | 31.200 | 1,226,000 | 40.853 | 694,000 | 0.157 | 386,000 | 0.158 |
| 23/04/2026 | 0.155 | 31.180 | 4,656,000 | 41.092 | 1,054,000 | 0.160 | 2,788,000 | 0.158 |
| 22/04/2026 | 0.137 | 31.800 | 2,704,000 | 40.753 | 2,092,000 | 0.138 | 506,000 | 0.137 |
| 21/04/2026 | 0.130 | 32.400 | 140,250,000 | 41.824 | 70,038,000 | 0.135 | 69,974,000 | 0.135 |
| 20/04/2026 | 0.134 | 32.320 | 69,136,000 | 42.017 | 33,224,000 | 0.126 | 34,240,000 | 0.125 |
| 17/04/2026 | 0.142 | 32.000 | 113,454,000 | 41.586 | 53,848,000 | 0.155 | 54,040,000 | 0.155 |
| 16/04/2026 | 0.144 | 32.060 | 107,450,000 | 42.004 | 53,540,000 | 0.158 | 52,652,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |