25887 新城華泰七四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 1.390 | 0 | 102.482 | |||||
| 11/09/2026 | 1.360 | 0 | 103.873 | |||||
| 10/09/2026 | 1.425 | 0 | 103.522 | |||||
| 09/09/2026 | 1.425 | 0 | 103.295 | |||||
| 08/09/2026 | 1.465 | 0 | 101.728 | |||||
| 07/09/2026 | 1.445 | 0 | 102.855 | |||||
| 04/09/2026 | 1.465 | 0 | 100.849 | |||||
| 03/09/2026 | 1.440 | 0 | 100.951 | 200,000 | 0.024 | |||
| 02/09/2026 | 1.390 | 0 | 102.724 | |||||
| 01/09/2026 | 1.420 | 0 | 100.505 | |||||
| 31/08/2026 | 1.370 | 0 | 103.698 | |||||
| 28/08/2026 | 1.455 | 0 | 101.361 | |||||
| 27/08/2026 | 1.450 | 0 | 101.482 | |||||
| 26/08/2026 | 1.450 | 0 | 99.963 | |||||
| 25/08/2026 | 1.380 | 0 | 104.514 | |||||
| 24/08/2026 | 1.360 | 0 | 107.081 | |||||
| 21/08/2026 | 1.410 | 0 | 102.940 | |||||
| 20/08/2026 | 1.390 | 0 | 104.108 | |||||
| 19/08/2026 | 1.360 | 0 | 105.997 | |||||
| 18/08/2026 | 1.365 | 0 | 106.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |