25887 中油信證五五沽Ａ (认沽证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 6.340 | 0 | 33.882 | ||||
| 27/09/2024 | 0.305 | 6.300 | 0 | 35.005 | ||||
| 26/09/2024 | 0.310 | 6.240 | 100,000 | 34.027 | ||||
| 25/09/2024 | 0.280 | 6.370 | 100,000 | 30.678 | ||||
| 24/09/2024 | 0.300 | 6.220 | 0 | 29.861 | ||||
| 23/09/2024 | 0.350 | 5.950 | 0 | 32.766 | ||||
| 20/09/2024 | 0.360 | 5.860 | 0 | 31.222 | ||||
| 19/09/2024 | 0.375 | 5.750 | 0 | 31.142 | ||||
| 17/09/2024 | 0.375 | 5.750 | 0 | 31.120 | ||||
| 16/09/2024 | 0.395 | 5.640 | 0 | 31.887 | ||||
| 13/09/2024 | 0.395 | 5.640 | 0 | 31.861 | ||||
| 12/09/2024 | 0.400 | 5.600 | 0 | 31.146 | ||||
| 11/09/2024 | 0.400 | 5.610 | 180,000 | |||||
| 10/09/2024 | 0.365 | 5.690 | 0 | 21.027 | ||||
| 09/09/2024 | 0.365 | 5.690 | 30,000 | 21.100 | 30,000 | 0.355 | ||
| 06/09/2024 | 0 | 25.078 | ||||||
| 05/09/2024 | 0.305 | 6.080 | 0 | 25.078 | ||||
| 04/09/2024 | 0.275 | 6.270 | 0 | 25.056 | ||||
| 03/09/2024 | 0.217 | 6.690 | 0 | 25.720 | ||||
| 02/09/2024 | 0.216 | 6.790 | 680,000 | 28.398 | 680,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |