25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 5.780 | 0 | 42.011 | ||||
| 24/08/2026 | 0.012 | 5.805 | 1,000,000 | 41.385 | 1,000,000 | 0.012 | ||
| 21/08/2026 | 0.011 | 5.810 | 0 | 39.891 | ||||
| 20/08/2026 | 0.011 | 5.695 | 0 | 41.682 | ||||
| 19/08/2026 | 0.011 | 5.495 | 190,000 | 50.605 | 40,000 | 0.011 | ||
| 18/08/2026 | 0.013 | 6.270 | 160,000 | 38.522 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 6.330 | 180,000 | 38.796 | 180,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 6.335 | 450,000 | 38.910 | 200,000 | 0.014 | 250,000 | 0.015 |
| 13/08/2026 | 0.014 | 6.265 | 0 | 38.545 | ||||
| 12/08/2026 | 0.016 | 6.325 | 0 | 38.761 | ||||
| 11/08/2026 | 0.017 | 6.340 | 0 | 38.998 | ||||
| 10/08/2026 | 0.018 | 6.370 | 1,520,000 | 38.957 | 1,520,000 | 0.018 | ||
| 07/08/2026 | 0.019 | 6.395 | 200,000 | 38.672 | 100,000 | 0.017 | 100,000 | 0.019 |
| 06/08/2026 | 0.022 | 6.485 | 0 | 38.672 | ||||
| 05/08/2026 | 0.026 | 6.590 | 0 | 38.747 | ||||
| 04/08/2026 | 0.027 | 6.640 | 800,000 | 38.181 | 790,000 | 0.027 | ||
| 03/08/2026 | 0.031 | 6.705 | 0 | 38.721 | ||||
| 31/07/2026 | 0.031 | 6.720 | 240,000 | 38.007 | 120,000 | 0.031 | 120,000 | 0.033 |
| 30/07/2026 | 0.035 | 6.780 | 630,000 | 38.491 | 80,000 | 0.037 | 550,000 | 0.035 |
| 29/07/2026 | 0.037 | 6.810 | 550,000 | 38.617 | 550,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |