25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.102 | 7.920 | 1,120,000 | 31.734 | ||||
| 21/05/2026 | 0.101 | 7.830 | 3,060,000 | 33.179 | 1,640,000 | 0.104 | 1,360,000 | 0.104 |
| 20/05/2026 | 0.100 | 7.850 | 8,150,000 | 32.477 | 4,060,000 | 0.106 | 4,090,000 | 0.106 |
| 19/05/2026 | 0.113 | 8.000 | 4,200,000 | 32.281 | 1,990,000 | 0.109 | 2,200,000 | 0.111 |
| 18/05/2026 | 0.106 | 7.940 | 3,410,000 | 31.850 | 1,810,000 | 0.092 | 1,600,000 | 0.089 |
| 15/05/2026 | 0.081 | 7.650 | 2,840,000 | 31.365 | 1,440,000 | 0.087 | 1,400,000 | 0.088 |
| 14/05/2026 | 0.093 | 7.800 | 2,740,000 | 31.304 | 1,410,000 | 0.100 | 1,330,000 | 0.099 |
| 13/05/2026 | 0.091 | 7.790 | 1,810,000 | 30.958 | 910,000 | 0.088 | 900,000 | 0.090 |
| 12/05/2026 | 0.088 | 7.730 | 1,900,000 | 31.420 | 990,000 | 0.089 | 810,000 | 0.092 |
| 11/05/2026 | 0.094 | 7.740 | 4,560,000 | 32.526 | 2,270,000 | 0.093 | 2,290,000 | 0.092 |
| 08/05/2026 | 0.086 | 7.640 | 1,220,000 | 32.272 | 550,000 | 0.086 | 670,000 | 0.084 |
| 07/05/2026 | 0.079 | 7.540 | 1,970,000 | 32.319 | 940,000 | 0.078 | 820,000 | 0.077 |
| 06/05/2026 | 0.068 | 7.400 | 2,250,000 | 31.954 | 1,180,000 | 0.067 | 1,010,000 | 0.066 |
| 05/05/2026 | 0.065 | 7.320 | 2,070,000 | 32.503 | 990,000 | 0.065 | 1,070,000 | 0.065 |
| 04/05/2026 | 0.066 | 7.340 | 1,100,000 | 32.348 | 540,000 | 0.070 | 500,000 | 0.070 |
| 30/04/2026 | 0.068 | 7.320 | 1,480,000 | 32.878 | 490,000 | 0.068 | 890,000 | 0.070 |
| 29/04/2026 | 0.076 | 7.420 | 1,950,000 | 33.095 | 1,070,000 | 0.075 | 880,000 | 0.075 |
| 28/04/2026 | 0.071 | 7.300 | 730,000 | 33.818 | 380,000 | 0.072 | 350,000 | 0.071 |
| 27/04/2026 | 0.072 | 7.330 | 2,800,000 | 33.486 | 1,820,000 | 0.071 | 980,000 | 0.070 |
| 24/04/2026 | 0.067 | 7.260 | 3,390,000 | 33.161 | 150,000 | 0.067 | 3,240,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |