25885 同程信證五二購Ａ (认购证)
按盘价 
0.218 -0.012 (-5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.230 | 18.920 | 496,000 | 66.993 | 252,000 | 0.203 | 244,000 | 0.194 |
| 04/11/2024 | 0.190 | 18.100 | 108,000 | 66.513 | 40,000 | 0.185 | 68,000 | 0.186 |
| 01/11/2024 | 0.169 | 17.500 | 120,000 | 66.967 | 120,000 | 0.169 | ||
| 31/10/2024 | 0.177 | 17.560 | 160,000 | 68.048 | 160,000 | 0.174 | ||
| 30/10/2024 | 0.185 | 17.760 | 0 | 67.562 | ||||
| 29/10/2024 | 0.205 | 18.160 | 1,424,000 | 67.701 | 712,000 | 0.211 | 712,000 | 0.213 |
| 28/10/2024 | 0.199 | 18.020 | 180,000 | 67.527 | 60,000 | 0.208 | 120,000 | 0.205 |
| 25/10/2024 | 0.206 | 18.080 | 440,000 | 67.674 | 220,000 | 0.202 | 220,000 | 0.205 |
| 24/10/2024 | 0.200 | 18.020 | 2,528,000 | 66.631 | 1,100,000 | 0.241 | 1,388,000 | 0.244 |
| 23/10/2024 | 0.245 | 18.760 | 3,020,000 | 68.469 | 1,500,000 | 0.229 | 1,520,000 | 0.230 |
| 22/10/2024 | 0.211 | 18.020 | 1,080,000 | 68.650 | 540,000 | 0.213 | 540,000 | 0.211 |
| 21/10/2024 | 0.197 | 17.700 | 404,000 | 68.541 | 200,000 | 0.202 | 204,000 | 0.203 |
| 18/10/2024 | 0.210 | 17.860 | 46,692,000 | 69.050 | 23,296,000 | 0.180 | 23,316,000 | 0.179 |
| 17/10/2024 | 0.157 | 16.700 | 31,320,000 | 68.071 | 15,660,000 | 0.180 | 15,660,000 | 0.180 |
| 16/10/2024 | 0.175 | 17.020 | 17,952,000 | 69.031 | 8,976,000 | 0.180 | 8,828,000 | 0.179 |
| 15/10/2024 | 0.160 | 16.760 | 2,564,000 | 67.674 | 1,288,000 | 0.175 | 1,276,000 | 0.177 |
| 14/10/2024 | 0.219 | 17.920 | 0 | 69.374 | ||||
| 10/10/2024 | 0.222 | 17.920 | 0 | 69.000 | ||||
| 09/10/2024 | 0.330 | 17.300 | 0 | 100.504 | ||||
| 08/10/2024 | 0.330 | 17.600 | 0 | 96.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |