25881 中免麥銀五甲購Ａ (认购证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.162 | 52.800 | 300,000 | 73.489 | 50,000 | 0.162 | 250,000 | 0.162 |
| 14/11/2024 | 0.156 | 51.900 | 360,000 | 73.800 | 170,000 | 0.156 | 180,000 | 0.171 |
| 13/11/2024 | 0.177 | 54.400 | 120,000 | 73.512 | 60,000 | 0.171 | 60,000 | 0.177 |
| 12/11/2024 | 0.183 | 55.000 | 1,130,000 | 73.611 | 630,000 | 0.208 | 500,000 | 0.209 |
| 11/11/2024 | 0.199 | 56.850 | 555,000 | 73.244 | 105,000 | 0.199 | 375,000 | 0.198 |
| 08/11/2024 | 0.223 | 58.750 | 1,020,000 | 74.181 | 535,000 | 0.235 | 485,000 | 0.235 |
| 07/11/2024 | 0.250 | 61.650 | 1,100,000 | 73.556 | 550,000 | 0.230 | 550,000 | 0.229 |
| 06/11/2024 | 0.201 | 56.650 | 610,000 | 73.590 | 280,000 | 0.203 | 330,000 | 0.206 |
| 05/11/2024 | 0.210 | 57.700 | 350,000 | 73.319 | 300,000 | 0.195 | 50,000 | 0.199 |
| 04/11/2024 | 0.186 | 55.000 | 350,000 | 73.521 | 150,000 | 0.183 | 200,000 | 0.177 |
| 01/11/2024 | 0.177 | 53.500 | 1,665,000 | 74.286 | 1,155,000 | 0.179 | 480,000 | 0.175 |
| 31/10/2024 | 0.170 | 53.050 | 1,030,000 | 73.447 | 530,000 | 0.170 | 500,000 | 0.170 |
| 30/10/2024 | 0.176 | 53.450 | 1,010,000 | 73.939 | 950,000 | 0.183 | ||
| 29/10/2024 | 0.181 | 54.100 | 1,395,000 | 73.635 | 335,000 | 0.187 | 1,035,000 | 0.186 |
| 28/10/2024 | 0.198 | 55.950 | 330,000 | 73.520 | 215,000 | 0.190 | 115,000 | 0.186 |
| 25/10/2024 | 0.185 | 54.350 | 925,000 | 73.625 | 360,000 | 0.183 | 565,000 | 0.183 |
| 24/10/2024 | 0.183 | 53.750 | 370,000 | 74.337 | 160,000 | 0.189 | 210,000 | 0.190 |
| 23/10/2024 | 0.202 | 56.000 | 2,790,000 | 73.799 | 1,520,000 | 0.187 | 1,270,000 | 0.187 |
| 22/10/2024 | 0.175 | 52.800 | 2,330,000 | 74.234 | 1,425,000 | 0.175 | 905,000 | 0.177 |
| 21/10/2024 | 0.168 | 52.050 | 1,520,000 | 74.035 | 290,000 | 0.179 | 1,230,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |