25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.120 | 85.250 | 0 | 42.461 | ||||
| 20/05/2026 | 0.122 | 85.600 | 0 | 42.066 | ||||
| 19/05/2026 | 0.127 | 85.650 | 0 | 42.288 | ||||
| 18/05/2026 | 0.130 | 86.400 | 0 | 41.498 | ||||
| 15/05/2026 | 0.142 | 87.000 | 0 | 41.349 | ||||
| 14/05/2026 | 0.151 | 88.100 | 0 | 40.616 | ||||
| 13/05/2026 | 0.142 | 86.850 | 0 | 41.218 | ||||
| 12/05/2026 | 0.158 | 89.300 | 0 | 39.493 | ||||
| 11/05/2026 | 0.170 | 90.300 | 0 | 39.050 | ||||
| 08/05/2026 | 0.186 | 91.150 | 0 | 38.734 | ||||
| 07/05/2026 | 0.184 | 91.100 | 160,000 | 38.518 | 80,000 | 0.185 | 80,000 | 0.186 |
| 06/05/2026 | 0.139 | 88.000 | 120,000 | 38.668 | 60,000 | 0.136 | ||
| 05/05/2026 | 0.125 | 85.650 | 0 | 40.064 | ||||
| 04/05/2026 | 0.125 | 86.450 | 0 | 39.016 | ||||
| 30/04/2026 | 0.117 | 84.800 | 0 | 39.617 | ||||
| 29/04/2026 | 0.116 | 84.700 | 10,000 | 39.503 | 10,000 | 0.114 | ||
| 28/04/2026 | 0.124 | 84.950 | 0 | 39.810 | ||||
| 27/04/2026 | 0.124 | 84.200 | 30,000 | 40.517 | 30,000 | 0.121 | ||
| 24/04/2026 | 0.129 | 84.600 | 15,000 | 40.105 | 15,000 | 0.129 | ||
| 23/04/2026 | 0.132 | 84.600 | 0 | 40.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |