25872 越秀華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 3.730 | 0 | 66.831 | ||||
| 14/04/2026 | 0.010 | 3.730 | 0 | 66.538 | ||||
| 13/04/2026 | 0.010 | 3.600 | 0 | 68.998 | ||||
| 10/04/2026 | 0.010 | 3.640 | 0 | 67.182 | ||||
| 09/04/2026 | 0.010 | 3.620 | 0 | 67.285 | ||||
| 08/04/2026 | 0.010 | 3.740 | 0 | 64.487 | ||||
| 02/04/2026 | 0.010 | 3.700 | 0 | 63.579 | ||||
| 01/04/2026 | 0.010 | 3.730 | 40,000 | 62.700 | 40,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 3.770 | 0 | 61.645 | ||||
| 30/03/2026 | 0.010 | 3.840 | 0 | 60.034 | ||||
| 27/03/2026 | 0.010 | 3.840 | 0 | 59.282 | ||||
| 26/03/2026 | 0.010 | 3.820 | 0 | 59.414 | ||||
| 25/03/2026 | 0.010 | 3.900 | 0 | 57.671 | ||||
| 24/03/2026 | 0.010 | 3.870 | 10,000 | 57.979 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 3.860 | 0 | 57.920 | ||||
| 20/03/2026 | 0.010 | 3.980 | 110,000 | 55.064 | 110,000 | 0.010 | ||
| 19/03/2026 | 0.014 | 4.050 | 180,000 | 56.339 | 180,000 | 0.014 | ||
| 18/03/2026 | 0.018 | 4.140 | 10,000 | 56.697 | 10,000 | 0.018 | ||
| 17/03/2026 | 0.021 | 4.280 | 0 | 55.343 | ||||
| 16/03/2026 | 0.020 | 4.220 | 0 | 55.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |