25868 阿里國君五九購Ａ (认购证)
按盘价 
0.178 +0.014 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 83.350 | 20,000 | 40.366 | 20,000 | 0.165 | ||
| 25/11/2024 | 0.152 | 81.950 | 20,000 | 40.316 | 20,000 | 0.152 | ||
| 22/11/2024 | 0.144 | 80.700 | 0 | 40.515 | ||||
| 21/11/2024 | 0.176 | 84.400 | 0 | 40.401 | ||||
| 20/11/2024 | 0.179 | 84.750 | 0 | 40.288 | ||||
| 19/11/2024 | 0.185 | 85.250 | 0 | 40.478 | ||||
| 18/11/2024 | 0.196 | 86.300 | 0 | 40.557 | ||||
| 15/11/2024 | 0.206 | 87.200 | 0 | 40.513 | ||||
| 14/11/2024 | 0.211 | 87.950 | 0 | 40.047 | ||||
| 13/11/2024 | 0.239 | 90.550 | 0 | 40.113 | ||||
| 12/11/2024 | 0.239 | 90.550 | 0 | 40.123 | ||||
| 11/11/2024 | 0.285 | 94.100 | 0 | 40.998 | ||||
| 08/11/2024 | 0.295 | 94.000 | 0 | 42.404 | ||||
| 07/11/2024 | 0.300 | 95.650 | 0 | 40.226 | ||||
| 06/11/2024 | 0.295 | 94.400 | 0 | 41.567 | ||||
| 05/11/2024 | 0.335 | 98.400 | 0 | 40.385 | ||||
| 04/11/2024 | 0.305 | 96.050 | 0 | 40.131 | ||||
| 01/11/2024 | 0.305 | 95.000 | 0 | 41.708 | ||||
| 31/10/2024 | 0.305 | 94.550 | 0 | 42.398 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 41.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |