25865 領展摩通五四購Ａ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.123 | 33.600 | 920,000 | 33.903 | 460,000 | 0.123 | 460,000 | 0.123 |
| 27/11/2024 | 0.132 | 33.950 | 1,274,000 | 33.511 | 637,000 | 0.128 | 637,000 | 0.126 |
| 26/11/2024 | 0.129 | 33.700 | 480,000 | 34.046 | 240,000 | 0.134 | 240,000 | 0.136 |
| 25/11/2024 | 0.120 | 33.350 | 348,000 | 34.138 | 174,000 | 0.118 | 174,000 | 0.115 |
| 22/11/2024 | 0.109 | 32.950 | 520,000 | 33.817 | 260,000 | 0.109 | 260,000 | 0.109 |
| 21/11/2024 | 0.137 | 33.500 | 20,000 | 35.283 | 20,000 | 0.135 | ||
| 20/11/2024 | 0.145 | 33.800 | 0 | 34.931 | ||||
| 19/11/2024 | 0.141 | 33.450 | 160,000 | 35.781 | 80,000 | 0.141 | 80,000 | 0.141 |
| 18/11/2024 | 0.149 | 33.700 | 200,000 | 41.330 | 100,000 | 0.159 | 100,000 | 0.167 |
| 15/11/2024 | 0.158 | 33.801 | 1,360,000 | 35.943 | 680,000 | 0.157 | 680,000 | 0.155 |
| 14/11/2024 | 0.169 | 34.151 | 1,000 | 35.665 | 1,000 | 0.179 | ||
| 13/11/2024 | 0.187 | 34.651 | 521,000 | 35.489 | 260,000 | 0.187 | 261,000 | 0.187 |
| 12/11/2024 | 0.205 | 35.001 | 280,000 | 35.912 | 130,000 | 0.206 | 150,000 | 0.210 |
| 11/11/2024 | 0.204 | 35.051 | 590,000 | 35.445 | 350,000 | 0.207 | 240,000 | 0.205 |
| 08/11/2024 | 0.211 | 35.051 | 713,000 | 35.847 | 315,000 | 0.213 | 398,000 | 0.226 |
| 07/11/2024 | 0.212 | 35.101 | 475,000 | 35.607 | 240,000 | 0.208 | 235,000 | 0.208 |
| 06/11/2024 | 0.285 | 36.701 | 2,460,000 | 35.460 | 1,210,000 | 0.242 | 1,250,000 | 0.243 |
| 05/11/2024 | 0.245 | 35.801 | 320,000 | 35.555 | 160,000 | 0.245 | 160,000 | 0.245 |
| 04/11/2024 | 0.222 | 35.251 | 80,000 | 35.492 | 40,000 | 0.216 | 40,000 | 0.214 |
| 01/11/2024 | 0.214 | 35.051 | 800,000 | 35.153 | 400,000 | 0.213 | 400,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |