25857 騰訊國君六乙購Ａ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.042 | 449.200 | 260,000 | 41.723 | 160,000 | 0.042 | ||
| 15/05/2026 | 0.051 | 456.400 | 670,000 | 42.886 | 400,000 | 0.054 | 270,000 | 0.052 |
| 14/05/2026 | 0.052 | 454.900 | 620,000 | 42.381 | 620,000 | 0.056 | ||
| 13/05/2026 | 0.051 | 457.300 | 2,530,000 | 41.735 | 2,020,000 | 0.044 | ||
| 12/05/2026 | 0.041 | 451.900 | 850,000 | 40.593 | 570,000 | 0.047 | ||
| 11/05/2026 | 0.045 | 459.100 | 1,220,000 | 40.226 | ||||
| 08/05/2026 | 0.052 | 466.100 | 410,000 | 40.179 | 410,000 | 0.052 | ||
| 07/05/2026 | 0.055 | 472.100 | 0 | 39.704 | ||||
| 06/05/2026 | 0.042 | 457.700 | 720,000 | 39.395 | 720,000 | 0.042 | ||
| 05/05/2026 | 0.048 | 466.900 | 0 | 39.122 | ||||
| 04/05/2026 | 0.048 | 467.700 | 0 | 38.918 | ||||
| 30/04/2026 | 0.048 | 462.500 | 1,370,000 | 39.323 | 970,000 | 0.049 | ||
| 29/04/2026 | 0.053 | 473.900 | 0 | 38.444 | ||||
| 28/04/2026 | 0.051 | 468.500 | 0 | 38.809 | ||||
| 27/04/2026 | 0.057 | 473.300 | 460,000 | 39.007 | 460,000 | 0.057 | ||
| 24/04/2026 | 0.071 | 488.100 | 0 | 38.629 | ||||
| 23/04/2026 | 0.072 | 489.900 | 0 | 38.416 | ||||
| 22/04/2026 | 0.083 | 498.700 | 0 | 38.436 | ||||
| 21/04/2026 | 0.098 | 513.700 | 30,000 | 37.905 | 30,000 | 0.097 | ||
| 20/04/2026 | 0.104 | 517.200 | 30,000 | 37.939 | 30,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |