25856 阿里法巴五十購Ｂ (认购证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.210 | 83.400 | 10,000 | 36.984 | 10,000 | 0.213 | ||
| 27/11/2024 | 0.224 | 85.000 | 0 | 36.279 | ||||
| 26/11/2024 | 0.207 | 83.350 | 15,000 | 36.462 | 5,000 | 0.207 | 10,000 | 0.207 |
| 25/11/2024 | 0.185 | 81.950 | 0 | 35.212 | ||||
| 22/11/2024 | 0.185 | 80.700 | 5,000 | 37.172 | 5,000 | 0.200 | ||
| 21/11/2024 | 0.223 | 84.400 | 0 | 36.826 | ||||
| 20/11/2024 | 0.223 | 84.750 | 105,000 | 36.113 | 105,000 | 0.222 | ||
| 19/11/2024 | 0.227 | 85.250 | 105,000 | 35.832 | 105,000 | 0.229 | ||
| 18/11/2024 | 0.243 | 86.300 | 10,000 | 36.382 | 10,000 | 0.246 | ||
| 15/11/2024 | 0.265 | 87.200 | 0 | 37.981 | ||||
| 14/11/2024 | 0.265 | 87.950 | 0 | 36.462 | ||||
| 13/11/2024 | 0.300 | 90.550 | 0 | 36.782 | ||||
| 12/11/2024 | 0.300 | 90.550 | 0 | 36.820 | ||||
| 11/11/2024 | 0.345 | 94.100 | 0 | 36.431 | ||||
| 08/11/2024 | 0.365 | 94.000 | 0 | 39.598 | ||||
| 07/11/2024 | 0.380 | 95.650 | 65,000 | 38.307 | 5,000 | 0.365 | 60,000 | 0.380 |
| 06/11/2024 | 0.365 | 94.400 | 5,000 | 38.589 | 5,000 | 0.365 | ||
| 05/11/2024 | 98.400 | 0 | ||||||
| 04/11/2024 | 96.050 | 0 | ||||||
| 01/11/2024 | 95.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |