25845 比迪法巴六八購Ａ (认购证)
按盘价 
0.230 -0.005 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.235 | 109.100 | 100,000 | 41.590 | 50,000 | 0.244 | ||
| 20/04/2026 | 0.255 | 110.000 | 0 | 43.284 | ||||
| 17/04/2026 | 0.275 | 111.400 | 205,000 | 43.318 | 205,000 | 0.280 | ||
| 16/04/2026 | 0.295 | 113.200 | 880,000 | 42.592 | 760,000 | 0.269 | ||
| 15/04/2026 | 0.230 | 107.300 | 2,045,000 | 43.660 | 1,295,000 | 0.248 | 700,000 | 0.238 |
| 14/04/2026 | 0.255 | 109.400 | 0 | 43.769 | ||||
| 13/04/2026 | 0.270 | 110.300 | 13,295,000 | 44.421 | 5,830,000 | 0.259 | 6,915,000 | 0.263 |
| 10/04/2026 | 0.207 | 105.100 | 925,000 | 43.150 | 440,000 | 0.191 | 385,000 | 0.215 |
| 09/04/2026 | 0.174 | 101.800 | 105,000 | 43.091 | ||||
| 08/04/2026 | 0.222 | 106.800 | 440,000 | 42.200 | 5,000 | 0.176 | 385,000 | 0.193 |
| 02/04/2026 | 0.200 | 103.900 | 50,000 | 42.994 | ||||
| 01/04/2026 | 0.206 | 104.700 | 405,000 | 42.384 | 350,000 | 0.195 | ||
| 31/03/2026 | 0.226 | 105.800 | 1,790,000 | 43.799 | 1,740,000 | 0.249 | 50,000 | 0.227 |
| 30/03/2026 | 0.224 | 105.800 | 16,170,000 | 45.356 | 6,310,000 | 0.233 | 7,230,000 | 0.225 |
| 27/03/2026 | 0.233 | 106.500 | 2,535,000 | 45.144 | 725,000 | 0.248 | 1,205,000 | 0.242 |
| 26/03/2026 | 0.198 | 102.700 | 1,515,000 | 45.847 | 950,000 | 0.214 | 190,000 | 0.203 |
| 25/03/2026 | 0.232 | 106.400 | 5,970,000 | 44.845 | 3,160,000 | 0.250 | 2,310,000 | 0.242 |
| 24/03/2026 | 0.241 | 107.000 | 580,000 | 45.067 | 290,000 | 0.185 | ||
| 23/03/2026 | 0.198 | 102.400 | 8,925,000 | 45.876 | 4,290,000 | 0.231 | 2,435,000 | 0.209 |
| 20/03/2026 | 0.202 | 103.800 | 2,685,000 | 43.524 | 1,415,000 | 0.210 | 1,270,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |