25834 中壽瑞銀五五購Ａ (认购证)
按盘价 
0.650 +0.140 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 15.620 | 610,000 | 29.856 | ||||
| 27/09/2024 | 0.510 | 14.700 | 1,770,000 | 30.606 | 650,000 | 0.479 | 800,000 | 0.465 |
| 26/09/2024 | 0.405 | 13.980 | 270,000 | 30.484 | 70,000 | 0.360 | 200,000 | 0.395 |
| 25/09/2024 | 0.320 | 13.320 | 605,000 | 30.618 | 300,000 | 0.355 | 305,000 | 0.350 |
| 24/09/2024 | 0.280 | 13.040 | 5,000 | 29.910 | 5,000 | 0.280 | ||
| 23/09/2024 | 0.191 | 12.200 | 0 | 29.893 | ||||
| 20/09/2024 | 0.175 | 12.000 | 0 | 30.006 | ||||
| 19/09/2024 | 0.172 | 11.920 | 0 | 30.241 | ||||
| 17/09/2024 | 0.146 | 11.600 | 0 | 30.259 | ||||
| 16/09/2024 | 0.134 | 11.420 | 215,000 | 30.485 | 215,000 | 0.121 | ||
| 13/09/2024 | 0.130 | 11.360 | 0 | 30.348 | ||||
| 12/09/2024 | 0.118 | 11.120 | 0 | 31.049 | ||||
| 11/09/2024 | 0.117 | 11.080 | 0 | 31.240 | ||||
| 10/09/2024 | 0.118 | 11.140 | 155,000 | 30.664 | 155,000 | 0.108 | ||
| 09/09/2024 | 0.126 | 11.220 | 0 | 30.920 | ||||
| 06/09/2024 | 0 | 30.386 | ||||||
| 05/09/2024 | 0.145 | 11.500 | 0 | 30.317 | ||||
| 04/09/2024 | 0.138 | 11.380 | 0 | 30.573 | ||||
| 03/09/2024 | 0.167 | 11.720 | 0 | 30.600 | ||||
| 02/09/2024 | 0.174 | 11.780 | 0 | 30.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |