25832 百度瑞銀六七購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.014 | 107.400 | 600,000 | 54.885 | 170,000 | 0.012 | 430,000 | 0.013 |
| 10/04/2026 | 0.014 | 108.600 | 50,000 | 52.820 | 50,000 | 0.014 | ||
| 09/04/2026 | 0.016 | 109.600 | 150,000 | 53.341 | 50,000 | 0.018 | 100,000 | 0.017 |
| 08/04/2026 | 0.019 | 111.600 | 3,850,000 | 53.496 | 400,000 | 0.018 | 3,400,000 | 0.019 |
| 02/04/2026 | 0.017 | 108.800 | 200,000 | 53.230 | 100,000 | 0.017 | 100,000 | 0.017 |
| 01/04/2026 | 0.017 | 109.600 | 890,000 | 52.176 | 445,000 | 0.017 | 445,000 | 0.017 |
| 31/03/2026 | 0.015 | 105.700 | 0 | 54.136 | ||||
| 30/03/2026 | 0.015 | 105.600 | 3,380,000 | 53.989 | 1,690,000 | 0.015 | 1,690,000 | 0.013 |
| 27/03/2026 | 0.018 | 108.400 | 200,000 | 52.996 | 100,000 | 0.018 | 100,000 | 0.017 |
| 26/03/2026 | 0.021 | 109.400 | 230,000 | 54.020 | 130,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.023 | 112.000 | 900,000 | 52.536 | 450,000 | 0.025 | 450,000 | 0.026 |
| 24/03/2026 | 0.026 | 112.600 | 500,000 | 53.616 | 250,000 | 0.023 | 250,000 | 0.024 |
| 23/03/2026 | 0.023 | 109.800 | 3,910,000 | 54.286 | 1,810,000 | 0.025 | 1,840,000 | 0.024 |
| 20/03/2026 | 0.031 | 115.600 | 2,300,000 | 52.579 | 1,150,000 | 0.035 | 1,150,000 | 0.036 |
| 19/03/2026 | 0.037 | 117.800 | 3,090,000 | 53.261 | 1,420,000 | 0.040 | 1,620,000 | 0.039 |
| 18/03/2026 | 0.048 | 121.800 | 2,000,000 | 53.973 | 1,050,000 | 0.043 | 950,000 | 0.042 |
| 17/03/2026 | 0.044 | 119.200 | 3,970,000 | 54.740 | 1,885,000 | 0.050 | 1,985,000 | 0.050 |
| 16/03/2026 | 0.053 | 122.900 | 2,410,000 | 54.491 | 1,205,000 | 0.049 | 1,205,000 | 0.049 |
| 13/03/2026 | 0.053 | 122.200 | 960,000 | 54.604 | 480,000 | 0.051 | 480,000 | 0.051 |
| 12/03/2026 | 0.049 | 120.400 | 1,800,000 | 54.619 | 900,000 | 0.050 | 900,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |