25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.113 | 23,055.030 | 2,710,000 | 23.116 | 1,540,000 | 0.121 | 1,150,000 | 0.120 |
| 30/06/2026 | 0.108 | 22,881.020 | 1,810,000 | 23.370 | 1,160,000 | 0.102 | 650,000 | 0.107 |
| 29/06/2026 | 0.116 | 23,026.680 | 4,330,000 | 23.439 | 2,060,000 | 0.114 | 2,120,000 | 0.112 |
| 26/06/2026 | 0.101 | 22,671.860 | 700,660,000 | 23.445 | 340,670,000 | 0.097 | 344,680,000 | 0.097 |
| 25/06/2026 | 0.117 | 23,076.910 | 1,610,000 | 22.967 | 490,000 | 0.116 | 1,120,000 | 0.116 |
| 24/06/2026 | 0.132 | 23,412.180 | 3,410,000 | 22.624 | 1,940,000 | 0.133 | 1,460,000 | 0.132 |
| 23/06/2026 | 0.130 | 23,336.280 | 7,280,000 | 22.715 | 3,530,000 | 0.141 | 3,640,000 | 0.135 |
| 22/06/2026 | 0.154 | 23,768.520 | 4,540,000 | 22.548 | 1,060,000 | 0.150 | 3,480,000 | 0.150 |
| 18/06/2026 | 0.160 | 23,924.810 | 2,230,000 | 21.933 | 310,000 | 0.164 | 1,910,000 | 0.163 |
| 17/06/2026 | 0.190 | 24,312.160 | 1,910,000 | 22.277 | 830,000 | 0.200 | 1,080,000 | 0.201 |
| 16/06/2026 | 0.202 | 24,493.950 | 1,530,000 | 22.179 | 750,000 | 0.207 | 780,000 | 0.210 |
| 15/06/2026 | 0.238 | 24,842.670 | 510,000 | 23.049 | 90,000 | 0.238 | 420,000 | 0.241 |
| 12/06/2026 | 0.228 | 24,718.100 | 1,700,000 | 22.900 | 920,000 | 0.229 | 780,000 | 0.221 |
| 11/06/2026 | 0.201 | 24,249.290 | 330,000 | 23.458 | 20,000 | 0.208 | 310,000 | 0.204 |
| 10/06/2026 | 0.214 | 24,407.960 | 370,000 | 23.554 | 70,000 | 0.214 | 300,000 | 0.212 |
| 09/06/2026 | 0.227 | 24,565.900 | 270,000 | 23.682 | 120,000 | 0.233 | 150,000 | 0.224 |
| 08/06/2026 | 0.233 | 24,657.060 | 740,000 | 23.524 | 320,000 | 0.232 | 420,000 | 0.235 |
| 05/06/2026 | 0.265 | 24,961.950 | 0 | 24.167 | ||||
| 04/06/2026 | 0.275 | 25,253.400 | 40,000 | 22.868 | 10,000 | 0.290 | ||
| 03/06/2026 | 0.320 | 25,633.210 | 40,000 | 23.853 | 40,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |