25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 124.700 | 3,720,000 | 36.198 | 1,885,000 | 0.055 | 1,835,000 | 0.054 |
| 19/08/2026 | 0.038 | 120.200 | 645,000 | 35.883 | 645,000 | 0.036 | ||
| 18/08/2026 | 0.033 | 117.300 | 430,000 | 37.083 | 430,000 | 0.033 | ||
| 17/08/2026 | 0.035 | 117.200 | 215,000 | 37.683 | 215,000 | 0.037 | ||
| 14/08/2026 | 0.033 | 116.500 | 430,000 | 37.201 | 430,000 | 0.033 | ||
| 13/08/2026 | 0.038 | 117.600 | 0 | 37.552 | ||||
| 12/08/2026 | 0.038 | 117.600 | 215,000 | 37.383 | 215,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 116.400 | 645,000 | 37.785 | 215,000 | 0.037 | 430,000 | 0.033 |
| 10/08/2026 | 0.037 | 116.700 | 305,000 | 37.638 | 305,000 | 0.036 | ||
| 07/08/2026 | 0.034 | 115.400 | 2,665,000 | 37.466 | 1,357,500 | 0.030 | 1,307,500 | 0.027 |
| 06/08/2026 | 0.035 | 116.000 | 440,000 | 37.044 | 215,000 | 0.035 | 225,000 | 0.034 |
| 05/08/2026 | 0.056 | 121.700 | 145,000 | 36.976 | 72,500 | 0.056 | 72,500 | 0.056 |
| 04/08/2026 | 0.063 | 122.600 | 435,000 | 37.543 | 217,500 | 0.069 | 217,500 | 0.064 |
| 03/08/2026 | 0.062 | 122.200 | 365,000 | 37.578 | 167,500 | 0.063 | 197,500 | 0.065 |
| 31/07/2026 | 0.067 | 123.200 | 645,000 | 37.196 | 322,500 | 0.062 | 322,500 | 0.062 |
| 30/07/2026 | 0.062 | 121.900 | 102,500 | 37.277 | 102,500 | 0.058 | ||
| 29/07/2026 | 0.060 | 121.400 | 1,395,000 | 37.179 | 697,500 | 0.062 | 697,500 | 0.062 |
| 28/07/2026 | 0.059 | 121.000 | 2,305,000 | 37.215 | 1,142,500 | 0.059 | 1,162,500 | 0.057 |
| 27/07/2026 | 0.064 | 121.500 | 590,000 | 37.719 | 320,000 | 0.065 | 270,000 | 0.065 |
| 24/07/2026 | 0.060 | 120.700 | 1,235,000 | 37.175 | 552,500 | 0.062 | 682,500 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |