25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.048 | 115.100 | 100,000 | 37.353 | 100,000 | 0.050 | ||
| 03/07/2026 | 0.050 | 115.300 | 927,500 | 37.299 | 585,000 | 0.049 | 342,500 | 0.046 |
| 02/07/2026 | 0.042 | 113.200 | 520,000 | 36.998 | 260,000 | 0.041 | 260,000 | 0.042 |
| 30/06/2026 | 0.041 | 112.300 | 0 | 37.282 | ||||
| 29/06/2026 | 0.046 | 113.800 | 210,000 | 37.156 | 80,000 | 0.049 | 130,000 | 0.051 |
| 26/06/2026 | 0.049 | 114.200 | 4,020,000 | 37.203 | 2,020,000 | 0.047 | 2,000,000 | 0.046 |
| 25/06/2026 | 0.057 | 116.900 | 2,230,000 | 36.511 | 1,112,500 | 0.059 | 750,000 | 0.060 |
| 24/06/2026 | 0.043 | 113.700 | 1,085,000 | 35.861 | 907,500 | 0.048 | 27,500 | 0.042 |
| 23/06/2026 | 0.038 | 111.700 | 1,202,500 | 36.109 | 90,000 | 0.042 | 1,112,500 | 0.037 |
| 22/06/2026 | 0.045 | 113.600 | 832,500 | 36.226 | 427,500 | 0.042 | 405,000 | 0.043 |
| 18/06/2026 | 0.040 | 112.700 | 2,342,500 | 35.240 | 1,200,000 | 0.040 | 1,142,500 | 0.039 |
| 17/06/2026 | 0.049 | 114.600 | 272,500 | 35.782 | 72,500 | 0.049 | 200,000 | 0.051 |
| 16/06/2026 | 0.057 | 116.900 | 302,500 | 35.510 | 132,500 | 0.060 | 170,000 | 0.059 |
| 15/06/2026 | 0.072 | 119.600 | 1,922,500 | 36.063 | 1,195,000 | 0.071 | 677,500 | 0.074 |
| 12/06/2026 | 0.058 | 117.000 | 1,395,000 | 35.214 | 1,245,000 | 0.062 | 150,000 | 0.058 |
| 11/06/2026 | 0.052 | 115.200 | 2,162,500 | 35.361 | 1,077,500 | 0.053 | 1,085,000 | 0.052 |
| 10/06/2026 | 0.057 | 116.200 | 1,122,500 | 35.504 | 1,072,500 | 0.057 | ||
| 09/06/2026 | 0.062 | 117.200 | 7,047,500 | 35.617 | 3,062,500 | 0.063 | 3,912,500 | 0.062 |
| 08/06/2026 | 0.069 | 118.800 | 3,820,000 | 35.495 | 1,985,000 | 0.069 | 1,835,000 | 0.068 |
| 05/06/2026 | 0.080 | 120.900 | 2,652,500 | 35.353 | 1,235,000 | 0.088 | 1,417,500 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |