25823 騰訊信證六九沽Ａ (认沽证)
按盘价 
0.250 -0.060 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.310 | 449.200 | 60,000 | 30.170 | 30,000 | 0.290 | ||
| 15/05/2026 | 0.275 | 456.400 | 200,000 | 27.450 | 40,000 | 0.270 | ||
| 14/05/2026 | 0.285 | 454.900 | 1,860,000 | 29.761 | 1,030,000 | 0.238 | 730,000 | 0.233 |
| 13/05/2026 | 0.275 | 457.300 | 380,000 | 29.661 | 10,000 | 0.310 | 340,000 | 0.274 |
| 12/05/2026 | 0.300 | 451.900 | 10,000 | 29.644 | ||||
| 11/05/2026 | 0.275 | 459.100 | 0 | 30.009 | ||||
| 08/05/2026 | 0.255 | 466.100 | 690,000 | 30.362 | 680,000 | 0.257 | ||
| 07/05/2026 | 0.232 | 472.100 | 4,700,000 | 30.133 | 2,270,000 | 0.238 | 2,220,000 | 0.232 |
| 06/05/2026 | 0.290 | 457.700 | 250,000 | 30.387 | 250,000 | 0.290 | ||
| 05/05/2026 | 0.265 | 466.900 | 550,000 | 31.186 | 10,000 | 0.275 | 540,000 | 0.277 |
| 04/05/2026 | 0.255 | 467.700 | 1,850,000 | 30.465 | 660,000 | 0.245 | 1,110,000 | 0.249 |
| 30/04/2026 | 0.280 | 462.500 | 2,130,000 | 30.585 | 1,180,000 | 0.281 | 750,000 | 0.266 |
| 29/04/2026 | 0.237 | 473.900 | 690,000 | 30.361 | 250,000 | 0.246 | 440,000 | 0.240 |
| 28/04/2026 | 0.255 | 468.500 | 1,380,000 | 30.182 | 800,000 | 0.246 | 170,000 | 0.245 |
| 27/04/2026 | 0.239 | 473.300 | 3,670,000 | 30.176 | 1,250,000 | 0.244 | 2,080,000 | 0.244 |
| 24/04/2026 | 0.209 | 488.100 | 150,000 | 31.419 | 80,000 | 0.224 | 70,000 | 0.215 |
| 23/04/2026 | 0.210 | 489.900 | 480,000 | 31.892 | 240,000 | 0.210 | 240,000 | 0.208 |
| 22/04/2026 | 0.193 | 498.700 | 200,000 | 32.468 | 70,000 | 0.195 | 130,000 | 0.186 |
| 21/04/2026 | 0.162 | 513.700 | 0 | 32.819 | ||||
| 20/04/2026 | 0.156 | 517.200 | 680,000 | 32.892 | 340,000 | 0.153 | 340,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |