25820 鐵塔麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.0109.280045.068
14/07/20260.0109.200045.942
13/07/20260.0109.270044.658
10/07/20260.0109.170045.191
09/07/20260.0109.010047.130
08/07/20260.0109.080045.872
07/07/20260.0108.910047.946
06/07/20260.0109.010046.284
03/07/20260.0109.040045.070
02/07/20260.0108.920046.423
30/06/20260.0108.810047.371
29/06/20260.0108.950045.244
26/06/20260.0108.920044.900
25/06/20260.0109.190041.187
24/06/20260.0109.230040.462
23/06/20260.0109.270039.730
22/06/20260.0119.400038.915
18/06/20260.0119.310039.247
17/06/20260.0129.450038.264
16/06/20260.0159.560039.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。