25811 京東法興四甲購Ａ (认购证)
按盘价 
0.470 +0.220 (+88.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 167.100 | 900,000 | 62.489 | ||||
| 27/09/2024 | 0.250 | 152.000 | 3,137,500 | 55.030 | 2,237,500 | 0.237 | 560,000 | 0.229 |
| 26/09/2024 | 0.101 | 138.500 | 1,542,500 | 48.555 | 780,000 | 0.060 | ||
| 25/09/2024 | 0.032 | 125.800 | 2,427,500 | 46.374 | 982,500 | 0.038 | 845,000 | 0.048 |
| 24/09/2024 | 0.030 | 124.600 | 890,000 | 46.696 | 235,000 | 0.011 | 645,000 | 0.028 |
| 23/09/2024 | 0.012 | 113.100 | 0 | 50.508 | ||||
| 20/09/2024 | 0.012 | 112.600 | 0 | 49.535 | ||||
| 19/09/2024 | 0.012 | 111.800 | 0 | 49.978 | ||||
| 17/09/2024 | 0.012 | 104.300 | 0 | 58.491 | ||||
| 16/09/2024 | 0.012 | 103.400 | 0 | 59.089 | ||||
| 13/09/2024 | 0.012 | 104.300 | 0 | 56.316 | ||||
| 12/09/2024 | 0.012 | 104.400 | 0 | 55.684 | ||||
| 11/09/2024 | 0.012 | 101.900 | 0 | 58.299 | ||||
| 10/09/2024 | 0.012 | 102.400 | 0 | 57.159 | ||||
| 09/09/2024 | 0.012 | 101.200 | 0 | 58.152 | ||||
| 06/09/2024 | 0 | 53.006 | ||||||
| 05/09/2024 | 0.012 | 104.300 | 0 | 52.579 | ||||
| 04/09/2024 | 0.012 | 105.800 | 0 | 50.424 | ||||
| 03/09/2024 | 0.012 | 104.900 | 0 | 51.044 | ||||
| 02/09/2024 | 0.012 | 105.100 | 0 | 50.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |