25791 範式摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 25.980 | 0 | 216.471 | ||||
| 24/08/2026 | 0.013 | 25.460 | 0 | 216.999 | ||||
| 21/08/2026 | 0.013 | 26.760 | 0 | 198.168 | ||||
| 20/08/2026 | 0.013 | 28.200 | 0 | 185.774 | ||||
| 19/08/2026 | 0.013 | 27.060 | 0 | 190.698 | ||||
| 18/08/2026 | 0.013 | 27.920 | 0 | 182.584 | ||||
| 17/08/2026 | 0.013 | 29.500 | 0 | 170.541 | ||||
| 14/08/2026 | 0.013 | 29.060 | 0 | 166.851 | ||||
| 13/08/2026 | 0.013 | 28.740 | 0 | 166.743 | ||||
| 12/08/2026 | 0.013 | 28.740 | 0 | 164.828 | ||||
| 11/08/2026 | 0.013 | 29.620 | 0 | 158.042 | ||||
| 10/08/2026 | 0.013 | 29.700 | 0 | 155.868 | ||||
| 07/08/2026 | 0.013 | 30.300 | 0 | 147.862 | ||||
| 06/08/2026 | 0.013 | 29.620 | 0 | 149.886 | ||||
| 05/08/2026 | 0.013 | 30.680 | 0 | 143.005 | ||||
| 04/08/2026 | 0.013 | 30.560 | 0 | 142.206 | ||||
| 03/08/2026 | 0.013 | 29.340 | 0 | 146.983 | ||||
| 31/07/2026 | 0.013 | 29.280 | 0 | 143.266 | ||||
| 30/07/2026 | 0.013 | 27.640 | 0 | 150.383 | ||||
| 29/07/2026 | 0.013 | 27.900 | 0 | 147.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |