25786 比迪摩通六七購Ｃ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 109.100 | 0 | 45.191 | ||||
| 20/04/2026 | 0.340 | 110.000 | 0 | 46.808 | ||||
| 17/04/2026 | 0.360 | 111.400 | 0 | 45.830 | ||||
| 16/04/2026 | 0.385 | 113.200 | 0 | 44.921 | ||||
| 15/04/2026 | 0.310 | 107.300 | 0 | 47.676 | ||||
| 14/04/2026 | 0.340 | 109.400 | 0 | 47.705 | ||||
| 13/04/2026 | 0.345 | 110.300 | 0 | 45.362 | ||||
| 10/04/2026 | 0.270 | 105.100 | 100,000 | 44.072 | 100,000 | 0.244 | ||
| 09/04/2026 | 0.237 | 101.800 | 180,000 | 46.033 | 180,000 | 0.250 | ||
| 08/04/2026 | 0.295 | 106.800 | 275,000 | 44.199 | 275,000 | 0.249 | ||
| 02/04/2026 | 0.275 | 103.900 | 0 | 47.267 | ||||
| 01/04/2026 | 0.285 | 104.700 | 0 | 46.965 | ||||
| 31/03/2026 | 0.305 | 105.800 | 0 | 48.044 | ||||
| 30/03/2026 | 0.305 | 105.800 | 4,925,000 | 50.929 | 2,595,000 | 0.310 | 2,330,000 | 0.294 |
| 27/03/2026 | 0.305 | 106.500 | 195,000 | 48.153 | 35,000 | 0.305 | 160,000 | 0.315 |
| 26/03/2026 | 0.255 | 102.700 | 315,000 | 47.545 | 80,000 | 0.303 | 75,000 | 0.255 |
| 25/03/2026 | 0.300 | 106.400 | 465,000 | 46.890 | 255,000 | 0.319 | 150,000 | 0.298 |
| 24/03/2026 | 0.310 | 107.000 | 1,930,000 | 47.061 | 890,000 | 0.276 | 1,040,000 | 0.289 |
| 23/03/2026 | 0.250 | 102.400 | 270,000 | 46.548 | 120,000 | 0.287 | 100,000 | 0.249 |
| 20/03/2026 | 0.265 | 103.800 | 10,000 | 45.456 | 10,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |