25779 網易摩通六九購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 202.600 | 0 | 48.005 | |||||
| 04/08/2026 | 205.600 | 0 | 47.277 | 100,000 | 0.027 | |||
| 03/08/2026 | 208.000 | 0 | 47.834 | |||||
| 31/07/2026 | 207.800 | 0 | 46.621 | |||||
| 30/07/2026 | 206.600 | 0 | 47.205 | 20,000 | 0.030 | 20,000 | 0.031 | |
| 29/07/2026 | 203.200 | 0 | 49.150 | 10,000 | 0.034 | 500,000 | 0.033 | |
| 28/07/2026 | 199.600 | 0 | 50.153 | 460,000 | 0.028 | |||
| 27/07/2026 | 191.000 | 0 | 50.520 | 10,000 | 0.019 | |||
| 24/07/2026 | 187.700 | 0 | 50.299 | 280,000 | 0.016 | |||
| 23/07/2026 | 191.000 | 0 | 49.489 | |||||
| 22/07/2026 | 193.000 | 0 | 49.446 | 250,000 | 0.024 | 500,000 | 0.023 | |
| 21/07/2026 | 208.400 | 0 | 47.252 | 360,000 | 0.045 | 360,000 | 0.050 | |
| 20/07/2026 | 211.000 | 0 | 48.072 | 260,000 | 0.051 | 260,000 | 0.051 | |
| 17/07/2026 | 202.800 | 0 | 47.887 | 120,000 | 0.040 | 120,000 | 0.040 | |
| 16/07/2026 | 204.600 | 0 | 47.741 | 280,000 | 0.047 | 280,000 | 0.046 | |
| 15/07/2026 | 202.600 | 0 | 47.335 | 190,000 | 0.042 | 190,000 | 0.039 | |
| 14/07/2026 | 201.800 | 0 | 51.325 | 260,000 | 0.052 | 260,000 | 0.053 | |
| 13/07/2026 | 207.000 | 0 | 46.750 | 320,000 | 0.050 | 320,000 | 0.049 | |
| 10/07/2026 | 206.800 | 0 | 47.020 | 310,000 | 0.053 | 300,000 | 0.053 | |
| 09/07/2026 | 212.600 | 0 | 46.349 | 250,000 | 0.065 | 250,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |