25775 美團匯豐六十購Ｂ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 85.700 | 23,085,000 | 47.755 | 10,340,000 | 0.064 | 11,595,000 | 0.065 |
| 13/05/2026 | 0.068 | 87.600 | 17,635,000 | 48.019 | 8,685,000 | 0.064 | 8,430,000 | 0.064 |
| 12/05/2026 | 0.053 | 84.150 | 21,135,000 | 47.957 | 9,800,000 | 0.056 | 10,320,000 | 0.055 |
| 11/05/2026 | 0.055 | 84.350 | 5,600,000 | 48.177 | 2,800,000 | 0.051 | 2,800,000 | 0.051 |
| 08/05/2026 | 0.054 | 84.050 | 7,620,000 | 47.807 | 3,710,000 | 0.052 | 3,710,000 | 0.051 |
| 07/05/2026 | 0.055 | 84.250 | 10,460,000 | 47.720 | 5,835,000 | 0.057 | 4,480,000 | 0.057 |
| 06/05/2026 | 0.048 | 82.500 | 5,055,000 | 47.529 | 1,825,000 | 0.051 | 2,705,000 | 0.048 |
| 05/05/2026 | 0.053 | 83.550 | 5,440,000 | 47.722 | 3,340,000 | 0.050 | 2,100,000 | 0.050 |
| 04/05/2026 | 0.055 | 84.450 | 11,195,000 | 47.085 | 4,345,000 | 0.061 | 6,210,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 2,370,000 | 47.395 | 1,620,000 | 0.052 | 195,000 | 0.045 |
| 29/04/2026 | 0.052 | 83.150 | 15,030,000 | 47.074 | 5,605,000 | 0.051 | 6,745,000 | 0.050 |
| 28/04/2026 | 0.043 | 80.300 | 31,060,000 | 47.430 | 15,235,000 | 0.043 | 14,340,000 | 0.044 |
| 27/04/2026 | 0.048 | 81.850 | 23,095,000 | 47.115 | 12,920,000 | 0.045 | 6,390,000 | 0.044 |
| 24/04/2026 | 0.050 | 82.450 | 28,265,000 | 46.637 | 10,325,000 | 0.050 | 15,250,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 151,670,000 | 46.951 | 73,965,000 | 0.055 | 76,780,000 | 0.055 |
| 22/04/2026 | 0.061 | 84.250 | 5,235,000 | 47.457 | 2,630,000 | 0.061 | 2,255,000 | 0.060 |
| 21/04/2026 | 0.069 | 86.450 | 13,240,000 | 46.858 | 5,850,000 | 0.068 | 5,285,000 | 0.067 |
| 20/04/2026 | 0.065 | 85.150 | 19,345,000 | 47.260 | 9,155,000 | 0.066 | 8,840,000 | 0.065 |
| 17/04/2026 | 0.072 | 86.500 | 30,970,000 | 47.058 | 14,355,000 | 0.069 | 13,765,000 | 0.068 |
| 16/04/2026 | 0.082 | 88.750 | 43,165,000 | 46.603 | 20,150,000 | 0.077 | 20,130,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |