25774 國航匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 4.050 | 0 | 116.100 | ||||
| 14/07/2026 | 0.015 | 4.100 | 0 | 113.694 | ||||
| 13/07/2026 | 0.015 | 4.020 | 0 | 115.401 | ||||
| 10/07/2026 | 0.015 | 4.140 | 0 | 109.286 | ||||
| 09/07/2026 | 0.015 | 3.990 | 0 | 113.145 | ||||
| 08/07/2026 | 0.015 | 4.280 | 0 | 103.676 | ||||
| 07/07/2026 | 0.015 | 4.300 | 0 | 102.416 | ||||
| 06/07/2026 | 0.015 | 4.390 | 0 | 99.205 | ||||
| 03/07/2026 | 0.015 | 4.260 | 0 | 100.918 | ||||
| 02/07/2026 | 0.015 | 4.240 | 0 | 100.849 | ||||
| 30/06/2026 | 0.015 | 4.240 | 0 | 99.611 | ||||
| 29/06/2026 | 0.015 | 4.430 | 0 | 93.869 | ||||
| 26/06/2026 | 0.015 | 4.510 | 0 | 90.153 | ||||
| 25/06/2026 | 0.015 | 4.570 | 0 | 88.120 | ||||
| 24/06/2026 | 0.015 | 4.330 | 0 | 93.760 | ||||
| 23/06/2026 | 0.015 | 4.240 | 0 | 95.598 | ||||
| 22/06/2026 | 0.015 | 4.400 | 0 | 90.892 | ||||
| 18/06/2026 | 0.015 | 4.540 | 0 | 85.477 | ||||
| 17/06/2026 | 0.015 | 4.680 | 0 | 81.690 | ||||
| 16/06/2026 | 0.015 | 4.700 | 0 | 80.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |