25774 國航匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 4.750 | 0 | 70.881 | ||||
| 21/05/2026 | 0.015 | 4.770 | 10,000 | 70.181 | ||||
| 20/05/2026 | 0.015 | 4.570 | 0 | 74.033 | ||||
| 19/05/2026 | 0.015 | 4.650 | 0 | 72.045 | ||||
| 18/05/2026 | 0.015 | 4.600 | 0 | 72.788 | ||||
| 15/05/2026 | 0.015 | 4.800 | 0 | 67.885 | ||||
| 14/05/2026 | 0.015 | 4.990 | 0 | 63.945 | ||||
| 13/05/2026 | 0.015 | 5.080 | 0 | 62.004 | ||||
| 12/05/2026 | 0.015 | 5.080 | 0 | 61.814 | ||||
| 11/05/2026 | 0.015 | 5.150 | 0 | 60.291 | ||||
| 08/05/2026 | 0.016 | 5.320 | 0 | 57.459 | ||||
| 07/05/2026 | 0.016 | 5.270 | 0 | 58.129 | ||||
| 06/05/2026 | 0.015 | 5.000 | 0 | 61.884 | ||||
| 05/05/2026 | 0.015 | 4.930 | 0 | 62.971 | ||||
| 04/05/2026 | 0.015 | 4.970 | 0 | 62.004 | ||||
| 30/04/2026 | 0.015 | 4.690 | 0 | 66.325 | ||||
| 29/04/2026 | 0.015 | 4.760 | 0 | 64.769 | ||||
| 28/04/2026 | 0.015 | 4.680 | 0 | 66.054 | ||||
| 27/04/2026 | 0.015 | 4.840 | 0 | 62.839 | ||||
| 24/04/2026 | 0.015 | 4.910 | 0 | 60.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |