25771 中軟麥銀六甲購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.069 | 3.580 | 1,800,000 | 79.211 | ||||
| 14/04/2026 | 0.069 | 3.570 | 610,000 | 79.457 | 310,000 | 0.069 | 300,000 | 0.069 |
| 13/04/2026 | 0.066 | 3.510 | 1,030,000 | 79.744 | 500,000 | 0.063 | 530,000 | 0.061 |
| 10/04/2026 | 0.065 | 3.500 | 3,290,000 | 78.979 | 1,600,000 | 0.069 | 1,690,000 | 0.069 |
| 09/04/2026 | 0.068 | 3.520 | 1,400,000 | 79.684 | 700,000 | 0.071 | 700,000 | 0.071 |
| 08/04/2026 | 0.077 | 3.660 | 2,650,000 | 79.286 | 1,300,000 | 0.072 | 1,350,000 | 0.072 |
| 02/04/2026 | 0.064 | 3.470 | 1,990,000 | 78.023 | 1,000,000 | 0.063 | 990,000 | 0.063 |
| 01/04/2026 | 0.060 | 3.440 | 1,100,000 | 76.712 | 500,000 | 0.061 | 600,000 | 0.060 |
| 31/03/2026 | 0.056 | 3.280 | 1,000,000 | 79.663 | 500,000 | 0.059 | 500,000 | 0.059 |
| 30/03/2026 | 0.057 | 3.300 | 2,610,000 | 79.376 | 1,310,000 | 0.055 | 1,300,000 | 0.054 |
| 27/03/2026 | 0.063 | 3.430 | 4,000,000 | 77.992 | 2,500,000 | 0.063 | 1,500,000 | 0.063 |
| 26/03/2026 | 0.068 | 3.460 | 2,300,000 | 79.416 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 25/03/2026 | 0.070 | 3.540 | 4,180,000 | 77.578 | 1,590,000 | 0.074 | 2,590,000 | 0.076 |
| 24/03/2026 | 0.077 | 3.610 | 1,560,000 | 78.433 | 780,000 | 0.075 | 780,000 | 0.074 |
| 23/03/2026 | 0.072 | 3.550 | 3,100,000 | 77.838 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 20/03/2026 | 0.087 | 3.710 | 1,250,000 | 79.021 | 600,000 | 0.092 | 650,000 | 0.094 |
| 19/03/2026 | 0.093 | 3.790 | 1,720,000 | 78.818 | 860,000 | 0.095 | 860,000 | 0.095 |
| 18/03/2026 | 0.104 | 3.940 | 1,980,000 | 78.261 | 990,000 | 0.099 | 990,000 | 0.099 |
| 17/03/2026 | 0.098 | 3.800 | 1,440,000 | 80.286 | 720,000 | 0.100 | 720,000 | 0.099 |
| 16/03/2026 | 0.098 | 3.840 | 1,550,000 | 78.763 | 800,000 | 0.097 | 750,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |