25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.032 | 149.500 | 0 | 34.194 | ||||
| 30/06/2026 | 0.032 | 147.900 | 52,000 | 34.838 | 52,000 | 0.032 | ||
| 29/06/2026 | 0.034 | 147.600 | 52,000 | 35.159 | 52,000 | 0.035 | ||
| 26/06/2026 | 0.036 | 147.700 | 0 | 34.610 | ||||
| 25/06/2026 | 0.036 | 148.300 | 4,000 | 33.896 | 4,000 | 0.035 | ||
| 24/06/2026 | 0.046 | 148.200 | 0 | 35.304 | ||||
| 23/06/2026 | 0.050 | 148.700 | 0 | 35.219 | ||||
| 22/06/2026 | 0.053 | 147.900 | 0 | 35.986 | ||||
| 18/06/2026 | 0.053 | 149.000 | 0 | 34.145 | ||||
| 17/06/2026 | 0.053 | 148.000 | 0 | 34.654 | ||||
| 16/06/2026 | 0.047 | 146.000 | 40,000 | 35.093 | 40,000 | 0.046 | ||
| 15/06/2026 | 0.052 | 145.800 | 0 | 35.700 | ||||
| 12/06/2026 | 0.039 | 142.800 | 28,000 | 35.247 | 28,000 | 0.034 | ||
| 11/06/2026 | 0.029 | 138.500 | 400,000 | 36.192 | 400,000 | 0.027 | ||
| 10/06/2026 | 0.021 | 135.300 | 80,000 | 36.279 | 80,000 | 0.021 | ||
| 09/06/2026 | 0.034 | 142.100 | 0 | 34.241 | ||||
| 08/06/2026 | 0.035 | 142.300 | 4,000 | 34.068 | ||||
| 05/06/2026 | 0.041 | 141.800 | 0 | 34.767 | ||||
| 04/06/2026 | 0.048 | 146.400 | 0 | 32.411 | ||||
| 03/06/2026 | 0.051 | 146.900 | 1,288,000 | 32.264 | 1,288,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |