25768 渣打信證六十購Ａ (认购证)
按盘价 
0.092 -0.027 (-22.689%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.119 | 226.200 | 2,230,000 | 45.383 | 1,130,000 | 0.120 | 1,100,000 | 0.121 |
| 06/07/2026 | 0.104 | 222.200 | 70,000 | 45.292 | 30,000 | 0.104 | 40,000 | 0.103 |
| 03/07/2026 | 0.100 | 221.000 | 3,930,000 | 44.763 | 1,115,000 | 0.100 | 2,712,500 | 0.096 |
| 02/07/2026 | 0.081 | 215.800 | 805,000 | 44.363 | 407,500 | 0.078 | 397,500 | 0.079 |
| 30/06/2026 | 0.072 | 211.600 | 20,000 | 44.615 | 20,000 | 0.071 | ||
| 29/06/2026 | 0.073 | 211.000 | 0 | 44.919 | ||||
| 26/06/2026 | 0.073 | 210.800 | 15,000 | 44.465 | 15,000 | 0.073 | ||
| 25/06/2026 | 0.076 | 211.400 | 1,550,000 | 44.500 | 790,000 | 0.072 | 760,000 | 0.071 |
| 24/06/2026 | 0.084 | 212.400 | 2,490,000 | 45.151 | 1,245,000 | 0.088 | 1,245,000 | 0.088 |
| 23/06/2026 | 0.089 | 215.000 | 2,530,000 | 44.393 | 1,350,000 | 0.083 | 1,180,000 | 0.082 |
| 22/06/2026 | 0.084 | 212.000 | 1,470,000 | 44.976 | 670,000 | 0.085 | 800,000 | 0.083 |
| 18/06/2026 | 0.081 | 211.000 | 0 | 44.294 | ||||
| 17/06/2026 | 0.081 | 210.600 | 1,115,000 | 44.327 | 552,500 | 0.077 | 542,500 | 0.076 |
| 16/06/2026 | 0.076 | 208.200 | 45,000 | 44.562 | 25,000 | 0.065 | 20,000 | 0.065 |
| 15/06/2026 | 0.073 | 206.800 | 5,760,000 | 44.576 | 2,845,000 | 0.074 | 2,750,000 | 0.073 |
| 12/06/2026 | 0.055 | 199.700 | 530,000 | 44.136 | 255,000 | 0.052 | 275,000 | 0.051 |
| 11/06/2026 | 0.044 | 193.200 | 540,000 | 44.614 | 540,000 | 0.040 | ||
| 10/06/2026 | 0.035 | 189.300 | 632,500 | 43.939 | 292,500 | 0.033 | 240,000 | 0.035 |
| 09/06/2026 | 0.059 | 198.900 | 0 | 44.874 | ||||
| 08/06/2026 | 0.066 | 202.600 | 232,500 | 44.264 | 12,500 | 0.059 | 220,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |